| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 14.02 | 14.03 | 13.98 | 14 | 14 | -0.03 (-0.21%) | 13,379 |
| 14 Nov 2019 | USD | 13.98 | 14.03 | 13.98 | 14.03 | 14.03 | 0.0 (0.0%) | 4,126 |
| 13 Nov 2019 | USD | 14.04 | 14.08 | 14.0293 | 14.03 | 14.03 | +0.021 (+0.15%) | 9,621 |
| 12 Nov 2019 | USD | 14.0424 | 14.0424 | 14.0093 | 14.0093 | 14.0093 | -0.001 (0.0%) | 4,016 |
| 11 Nov 2019 | USD | 14.0777 | 14.0777 | 13.97 | 14.01 | 14.01 | -0.14 (-0.99%) | 25,865 |
| 8 Nov 2019 | USD | 14.06 | 14.18 | 14.05 | 14.15 | 14.15 | +0.02 (+0.14%) | 20,923 |
| 7 Nov 2019 | USD | 14.21 | 14.21 | 14.09 | 14.13 | 14.13 | -0.11 (-0.77%) | 14,745 |
| 6 Nov 2019 | USD | 14.22 | 14.24 | 14.18 | 14.24 | 14.24 | +0.03 (+0.21%) | 16,367 |
| 5 Nov 2019 | USD | 14.18 | 14.22 | 14.1501 | 14.21 | 14.21 | +0.01 (+0.07%) | 13,630 |
| 4 Nov 2019 | USD | 14.18 | 14.2 | 14.14 | 14.2 | 14.2 | +0.02 (+0.14%) | 10,047 |
| 1 Nov 2019 | USD | 14.2 | 14.25 | 14.17 | 14.18 | 14.18 | -0.03 (-0.21%) | 14,359 |
| 31 Oct 2019 | USD | 14.11 | 14.22 | 14.09 | 14.21 | 14.21 | +0.14 (+1.00%) | 45,085 |
| 30 Oct 2019 | USD | 14.01 | 14.08 | 13.9962 | 14.07 | 14.07 | +0.08 (+0.57%) | 25,998 |
| 29 Oct 2019 | USD | 13.96 | 14 | 13.9412 | 13.99 | 13.99 | +0.02 (+0.14%) | 9,687 |
| 28 Oct 2019 | USD | 14.08 | 14.08 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 4,489 |
| 25 Oct 2019 | USD | 14.04 | 14.09 | 14 | 14 | 14 | -0.02 (-0.14%) | 6,950 |
| 24 Oct 2019 | USD | 14.075 | 14.09 | 14 | 14.02 | 14.02 | -0.04 (-0.28%) | 7,078 |
| 23 Oct 2019 | USD | 14.17 | 14.17 | 14.04 | 14.06 | 14.06 | +0.02 (+0.14%) | 15,887 |
| 22 Oct 2019 | USD | 14.14 | 14.14 | 14.03 | 14.04 | 14.04 | -0.02 (-0.14%) | 13,515 |
| 21 Oct 2019 | USD | 14.17 | 14.17 | 14.05 | 14.06 | 14.06 | -0.05 (-0.35%) | 13,168 |
| 18 Oct 2019 | USD | 14.22 | 14.22 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 14,529 |
| 17 Oct 2019 | USD | 14.15 | 14.16 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 5,242 |
| 16 Oct 2019 | USD | 14.25 | 14.25 | 14.15 | 14.16 | 14.16 | -0.04 (-0.28%) | 8,879 |
| 15 Oct 2019 | USD | 14.2485 | 14.2485 | 14.17 | 14.2 | 14.2 | -0.02 (-0.14%) | 7,389 |
| 14 Oct 2019 | USD | 14.35 | 14.35 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 20,424 |
| 11 Oct 2019 | USD | 14.4 | 14.4 | 14.18 | 14.25 | 14.25 | -0.067 (-0.47%) | 36,724 |
| 10 Oct 2019 | USD | 14.34 | 14.34 | 14.27 | 14.3172 | 14.3172 | -0.031 (-0.21%) | 9,832 |
| 9 Oct 2019 | USD | 14.32 | 14.3486 | 14.3007 | 14.3479 | 14.3479 | +0.028 (+0.19%) | 8,996 |
| 8 Oct 2019 | USD | 14.38 | 14.38 | 14.312 | 14.32 | 14.32 | +0.01 (+0.07%) | 5,349 |
| 7 Oct 2019 | USD | 14.28 | 14.32 | 14.27 | 14.31 | 14.31 | 0.0 (0.0%) | 14,661 |
