| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 14.26 | 14.31 | 14.2287 | 14.31 | 14.31 | +0.05 (+0.35%) | 22,102 |
| 3 Oct 2019 | USD | 14.2101 | 14.27 | 14.2101 | 14.26 | 14.26 | +0.05 (+0.35%) | 7,849 |
| 2 Oct 2019 | USD | 14.16 | 14.22 | 14.15 | 14.21 | 14.21 | +0.01 (+0.07%) | 22,888 |
| 1 Oct 2019 | USD | 14.19 | 14.21 | 14.09 | 14.2 | 14.2 | -0.01 (-0.07%) | 10,762 |
| 30 Sep 2019 | USD | 14.137 | 14.21 | 14.12 | 14.21 | 14.21 | +0.04 (+0.28%) | 22,182 |
| 27 Sep 2019 | USD | 14.12 | 14.1851 | 14.11 | 14.17 | 14.17 | +0.05 (+0.35%) | 7,173 |
| 26 Sep 2019 | USD | 14.23 | 14.23 | 14.11 | 14.12 | 14.12 | -0.05 (-0.35%) | 11,862 |
| 25 Sep 2019 | USD | 14.15 | 14.1832 | 14.12 | 14.17 | 14.17 | -0.01 (-0.07%) | 6,939 |
| 24 Sep 2019 | USD | 14.1 | 14.2 | 14.05 | 14.18 | 14.18 | +0.08 (+0.57%) | 17,555 |
| 23 Sep 2019 | USD | 14.1 | 14.15 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 12,275 |
| 20 Sep 2019 | USD | 14.04 | 14.11 | 14.04 | 14.07 | 14.07 | +0.04 (+0.29%) | 20,985 |
| 19 Sep 2019 | USD | 14.02 | 14.069 | 14.01 | 14.03 | 14.03 | +0.05 (+0.36%) | 10,971 |
| 18 Sep 2019 | USD | 13.94 | 14.02 | 13.9204 | 13.98 | 13.98 | +0.06 (+0.43%) | 31,795 |
| 17 Sep 2019 | USD | 13.83 | 13.92 | 13.83 | 13.92 | 13.92 | +0.02 (+0.14%) | 16,704 |
| 16 Sep 2019 | USD | 13.91 | 13.92 | 13.81 | 13.9 | 13.9 | +0.09 (+0.65%) | 41,692 |
| 13 Sep 2019 | USD | 14.4 | 14.4 | 13.8 | 13.81 | 13.81 | -0.318 (-2.25%) | 53,099 |
| 12 Sep 2019 | USD | 14.14 | 14.159 | 14.1282 | 14.1282 | 14.1282 | -0.062 (-0.44%) | 10,251 |
| 11 Sep 2019 | USD | 14.21 | 14.22 | 14.1709 | 14.19 | 14.19 | -0.03 (-0.21%) | 17,607 |
| 10 Sep 2019 | USD | 14.34 | 14.34 | 14.21 | 14.22 | 14.22 | -0.13 (-0.91%) | 17,521 |
| 9 Sep 2019 | USD | 14.48 | 14.48 | 14.31 | 14.35 | 14.35 | -0.11 (-0.76%) | 69,867 |
| 6 Sep 2019 | USD | 14.39 | 14.46 | 14.38 | 14.46 | 14.46 | +0.03 (+0.21%) | 12,974 |
| 5 Sep 2019 | USD | 14.49 | 14.49 | 14.38 | 14.43 | 14.43 | -0.06 (-0.41%) | 17,782 |
| 4 Sep 2019 | USD | 14.465 | 14.49 | 14.45 | 14.49 | 14.49 | +0.01 (+0.07%) | 10,015 |
| 3 Sep 2019 | USD | 14.47 | 14.48 | 14.44 | 14.48 | 14.48 | +0.02 (+0.14%) | 10,398 |
| 2 Sep 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.36 | 14.46 | 14.3306 | 14.46 | 14.46 | +0.1 (+0.70%) | 31,960 |
| 29 Aug 2019 | USD | 14.44 | 14.44 | 14.34 | 14.36 | 14.36 | -0.03 (-0.21%) | 15,718 |
| 28 Aug 2019 | USD | 14.3949 | 14.4397 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 6,532 |
| 27 Aug 2019 | USD | 14.4 | 14.4 | 14.34 | 14.4 | 14.4 | +0.09 (+0.63%) | 23,570 |
| 26 Aug 2019 | USD | 14.29 | 14.36 | 14.26 | 14.31 | 14.31 | +0.01 (+0.07%) | 33,208 |
