| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 14.26 | 14.3494 | 14.26 | 14.3 | 14.3 | -0.03 (-0.21%) | 20,606 |
| 22 Aug 2019 | USD | 14.32 | 14.33 | 14.2714 | 14.33 | 14.33 | +0.03 (+0.21%) | 17,367 |
| 21 Aug 2019 | USD | 14.2927 | 14.3253 | 14.2802 | 14.3 | 14.3 | -0.04 (-0.28%) | 14,827 |
| 20 Aug 2019 | USD | 14.35 | 14.36 | 14.33 | 14.34 | 14.34 | -0.03 (-0.21%) | 35,220 |
| 19 Aug 2019 | USD | 14.35 | 14.37 | 14.31 | 14.37 | 14.37 | +0.02 (+0.14%) | 10,658 |
| 16 Aug 2019 | USD | 14.37 | 14.4 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 8,125 |
| 15 Aug 2019 | USD | 14.41 | 14.41 | 14.37 | 14.4 | 14.4 | +0.01 (+0.07%) | 21,533 |
| 14 Aug 2019 | USD | 14.39 | 14.45 | 14.3572 | 14.39 | 14.39 | 0.0 (0.0%) | 20,340 |
| 13 Aug 2019 | USD | 14.31 | 14.41 | 14.3 | 14.39 | 14.39 | +0.008 (+0.05%) | 37,529 |
| 12 Aug 2019 | USD | 14.35 | 14.42 | 14.35 | 14.3821 | 14.3821 | +0.082 (+0.57%) | 24,892 |
| 9 Aug 2019 | USD | 14.3 | 14.3 | 14.26 | 14.3 | 14.3 | 0.0 (0.0%) | 11,904 |
| 8 Aug 2019 | USD | 14.39 | 14.39 | 14.28 | 14.3 | 14.3 | -0.13 (-0.90%) | 24,954 |
| 7 Aug 2019 | USD | 14.4 | 14.49 | 14.32 | 14.43 | 14.43 | +0.12 (+0.84%) | 62,541 |
| 6 Aug 2019 | USD | 14.28 | 14.34 | 14.23 | 14.31 | 14.31 | +0.03 (+0.21%) | 24,702 |
| 5 Aug 2019 | USD | 14.263 | 14.3 | 14.25 | 14.28 | 14.28 | +0.02 (+0.14%) | 16,102 |
| 2 Aug 2019 | USD | 14.19 | 14.28 | 14.19 | 14.26 | 14.26 | +0.04 (+0.28%) | 12,192 |
| 1 Aug 2019 | USD | 14.21 | 14.22 | 14.16 | 14.22 | 14.22 | +0.04 (+0.28%) | 59,444 |
| 31 Jul 2019 | USD | 14.17 | 14.18 | 14.12 | 14.18 | 14.18 | +0.03 (+0.21%) | 8,504 |
| 30 Jul 2019 | USD | 14.14 | 14.15 | 14.117 | 14.15 | 14.15 | +0.031 (+0.22%) | 18,664 |
| 29 Jul 2019 | USD | 14.1 | 14.1191 | 14.1 | 14.1191 | 14.1191 | +0.019 (+0.14%) | 5,464 |
| 26 Jul 2019 | USD | 14.06 | 14.1 | 14.06 | 14.1 | 14.1 | -0.01 (-0.07%) | 32,822 |
| 25 Jul 2019 | USD | 14.06 | 14.11 | 14.043 | 14.11 | 14.11 | +0.07 (+0.50%) | 25,272 |
| 24 Jul 2019 | USD | 14.02 | 14.1 | 14.02 | 14.04 | 14.04 | 0.0 (0.0%) | 15,354 |
| 23 Jul 2019 | USD | 14.0799 | 14.08 | 14.0272 | 14.04 | 14.04 | +0.01 (+0.07%) | 12,405 |
| 22 Jul 2019 | USD | 14.05 | 14.08 | 14 | 14.03 | 14.03 | -0.03 (-0.21%) | 8,773 |
| 19 Jul 2019 | USD | 13.97 | 14.08 | 13.97 | 14.06 | 14.06 | +0.052 (+0.37%) | 11,739 |
| 18 Jul 2019 | USD | 14.02 | 14.02 | 13.9889 | 14.0075 | 14.0075 | -0.018 (-0.12%) | 6,703 |
| 17 Jul 2019 | USD | 14.05 | 14.05 | 13.99 | 14.025 | 14.025 | -0.025 (-0.18%) | 36,726 |
| 16 Jul 2019 | USD | 14.03 | 14.05 | 14 | 14.05 | 14.05 | +0.007 (+0.05%) | 11,571 |
| 15 Jul 2019 | USD | 14.04 | 14.0427 | 14.0329 | 14.0427 | 14.0427 | +0.003 (+0.02%) | 7,305 |
