| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 14.02 | 14.04 | 13.97 | 14.04 | 14.04 | -0.02 (-0.14%) | 20,443 |
| 11 Jul 2019 | USD | 14.01 | 14.08 | 13.95 | 14.06 | 14.06 | +0.06 (+0.43%) | 18,569 |
| 10 Jul 2019 | USD | 14.01 | 14.01 | 13.9899 | 14 | 14 | +0.02 (+0.14%) | 9,417 |
| 9 Jul 2019 | USD | 13.98 | 13.98 | 13.92 | 13.98 | 13.98 | +0.02 (+0.14%) | 20,750 |
| 8 Jul 2019 | USD | 13.96 | 13.99 | 13.95 | 13.96 | 13.96 | 0.0 (0.0%) | 12,903 |
| 5 Jul 2019 | USD | 13.97 | 14 | 13.86 | 13.96 | 13.96 | -0.08 (-0.57%) | 16,210 |
| 4 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.99 | 14.04 | 13.99 | 14.04 | 14.04 | -0.03 (-0.21%) | 8,949 |
| 2 Jul 2019 | USD | 13.94 | 14.07 | 13.93 | 14.07 | 14.07 | +0.12 (+0.86%) | 19,695 |
| 1 Jul 2019 | USD | 14.03 | 14.03 | 13.89 | 13.95 | 13.95 | -0.07 (-0.50%) | 37,584 |
| 28 Jun 2019 | USD | 14.01 | 14.02 | 13.97 | 14.02 | 14.02 | +0.02 (+0.14%) | 28,746 |
| 27 Jun 2019 | USD | 13.98 | 14 | 13.9301 | 14 | 14 | +0.04 (+0.29%) | 11,112 |
| 26 Jun 2019 | USD | 13.95 | 13.96 | 13.92 | 13.96 | 13.96 | +0.04 (+0.29%) | 11,353 |
| 25 Jun 2019 | USD | 13.9601 | 13.9706 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 9,612 |
| 24 Jun 2019 | USD | 13.96 | 14.01 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 27,893 |
| 21 Jun 2019 | USD | 13.966 | 14.02 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 5,937 |
| 20 Jun 2019 | USD | 14 | 14.025 | 13.87 | 13.95 | 13.95 | -0.05 (-0.36%) | 40,836 |
| 19 Jun 2019 | USD | 14 | 14 | 13.93 | 14 | 14 | -0.03 (-0.21%) | 21,575 |
| 18 Jun 2019 | USD | 13.99 | 14.2 | 13.98 | 14.03 | 14.03 | +0.02 (+0.14%) | 27,874 |
| 17 Jun 2019 | USD | 13.95 | 14.05 | 13.95 | 14.01 | 14.01 | +0.07 (+0.50%) | 12,173 |
| 14 Jun 2019 | USD | 14 | 14.02 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 16,639 |
| 13 Jun 2019 | USD | 13.96 | 14 | 13.96 | 14 | 14 | +0.04 (+0.29%) | 36,512 |
| 12 Jun 2019 | USD | 14.04 | 14.09 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 40,770 |
| 11 Jun 2019 | USD | 13.95 | 14.0495 | 13.95 | 13.99 | 13.99 | -0.02 (-0.14%) | 7,975 |
| 10 Jun 2019 | USD | 14.1 | 14.1 | 13.9492 | 14.01 | 14.01 | +0.07 (+0.50%) | 34,063 |
| 7 Jun 2019 | USD | 14 | 14.06 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 20,608 |
| 6 Jun 2019 | USD | 13.98 | 13.98 | 13.95 | 13.96 | 13.96 | -0.01 (-0.07%) | 17,804 |
| 5 Jun 2019 | USD | 13.96 | 13.97 | 13.92 | 13.97 | 13.97 | +0.06 (+0.43%) | 14,982 |
| 4 Jun 2019 | USD | 13.97 | 13.97 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 17,747 |
| 3 Jun 2019 | USD | 13.87 | 13.95 | 13.87 | 13.95 | 13.95 | +0.06 (+0.43%) | 18,676 |
