| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 13.92 | 13.9347 | 13.85 | 13.89 | 13.89 | -0.01 (-0.07%) | 14,950 |
| 30 May 2019 | USD | 13.96 | 13.96 | 13.885 | 13.9 | 13.9 | 0.0 (0.0%) | 27,519 |
| 29 May 2019 | USD | 13.89 | 13.9398 | 13.875 | 13.9 | 13.9 | +0.02 (+0.14%) | 10,165 |
| 28 May 2019 | USD | 13.86 | 13.9189 | 13.86 | 13.88 | 13.88 | +0.04 (+0.29%) | 14,512 |
| 27 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.79 | 13.84 | 13.79 | 13.84 | 13.84 | -0.03 (-0.22%) | 10,866 |
| 23 May 2019 | USD | 13.93 | 13.93 | 13.85 | 13.87 | 13.87 | +0.01 (+0.07%) | 11,489 |
| 22 May 2019 | USD | 13.87 | 13.87 | 13.78 | 13.86 | 13.86 | +0.07 (+0.51%) | 24,056 |
| 21 May 2019 | USD | 13.89 | 13.89 | 13.77 | 13.79 | 13.79 | -0.06 (-0.43%) | 34,855 |
| 20 May 2019 | USD | 13.97 | 13.97 | 13.79 | 13.85 | 13.85 | -0.13 (-0.93%) | 69,521 |
| 17 May 2019 | USD | 13.9 | 13.98 | 13.9 | 13.98 | 13.98 | +0.05 (+0.36%) | 7,308 |
| 16 May 2019 | USD | 13.94 | 13.94 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 4,340 |
| 15 May 2019 | USD | 13.9 | 13.995 | 13.8737 | 13.94 | 13.94 | +0.068 (+0.49%) | 35,049 |
| 14 May 2019 | USD | 13.89 | 13.89 | 13.84 | 13.8724 | 13.8724 | -0.058 (-0.41%) | 18,724 |
| 13 May 2019 | USD | 13.91 | 13.94 | 13.8967 | 13.93 | 13.93 | 0.0 (0.0%) | 15,754 |
| 10 May 2019 | USD | 14 | 14 | 13.91 | 13.93 | 13.93 | +0.06 (+0.43%) | 11,431 |
| 9 May 2019 | USD | 13.99 | 13.99 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 30,882 |
| 8 May 2019 | USD | 13.9 | 13.97 | 13.9 | 13.97 | 13.97 | +0.05 (+0.36%) | 8,840 |
| 7 May 2019 | USD | 13.86 | 13.93 | 13.86 | 13.92 | 13.92 | +0.05 (+0.36%) | 15,717 |
| 6 May 2019 | USD | 13.78 | 13.92 | 13.78 | 13.87 | 13.87 | -0.02 (-0.14%) | 21,694 |
| 3 May 2019 | USD | 13.9 | 13.9 | 13.8 | 13.89 | 13.89 | +0.03 (+0.22%) | 19,884 |
| 2 May 2019 | USD | 13.772 | 13.86 | 13.772 | 13.86 | 13.86 | +0.05 (+0.36%) | 38,466 |
| 1 May 2019 | USD | 13.76 | 13.81 | 13.76 | 13.81 | 13.81 | +0.07 (+0.51%) | 42,558 |
| 30 Apr 2019 | USD | 13.67 | 13.74 | 13.67 | 13.74 | 13.74 | +0.06 (+0.44%) | 31,138 |
| 29 Apr 2019 | USD | 13.64 | 13.68 | 13.63 | 13.68 | 13.68 | +0.06 (+0.44%) | 28,775 |
| 26 Apr 2019 | USD | 13.56 | 13.64 | 13.56 | 13.62 | 13.62 | +0.06 (+0.44%) | 17,585 |
| 25 Apr 2019 | USD | 13.58 | 13.585 | 13.5535 | 13.56 | 13.56 | -0.02 (-0.15%) | 6,624 |
| 24 Apr 2019 | USD | 13.565 | 13.59 | 13.53 | 13.58 | 13.58 | +0.05 (+0.37%) | 19,026 |
| 23 Apr 2019 | USD | 13.5074 | 13.54 | 13.5074 | 13.53 | 13.53 | 0.0 (0.0%) | 19,987 |
| 22 Apr 2019 | USD | 13.53 | 13.56 | 13.52 | 13.53 | 13.53 | -0.01 (-0.07%) | 10,207 |
