| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.52 | 13.56 | 13.52 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,908 |
| 17 Apr 2019 | USD | 13.49 | 13.58 | 13.49 | 13.55 | 13.55 | +0.07 (+0.52%) | 32,581 |
| 16 Apr 2019 | USD | 13.58 | 13.59 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 23,377 |
| 15 Apr 2019 | USD | 13.6 | 13.615 | 13.5986 | 13.6 | 13.6 | 0.0 (0.0%) | 14,036 |
| 12 Apr 2019 | USD | 13.56 | 13.61 | 13.55 | 13.6 | 13.6 | -0.05 (-0.37%) | 12,181 |
| 11 Apr 2019 | USD | 13.66 | 13.66 | 13.63 | 13.65 | 13.65 | -0.01 (-0.07%) | 4,480 |
| 10 Apr 2019 | USD | 13.65 | 13.66 | 13.64 | 13.66 | 13.66 | +0.04 (+0.29%) | 8,521 |
| 9 Apr 2019 | USD | 13.58 | 13.63 | 13.58 | 13.62 | 13.62 | +0.04 (+0.29%) | 5,865 |
| 8 Apr 2019 | USD | 13.61 | 13.61 | 13.56 | 13.58 | 13.58 | 0.0 (0.0%) | 12,737 |
| 5 Apr 2019 | USD | 13.59 | 13.59 | 13.55 | 13.58 | 13.58 | +0.03 (+0.22%) | 6,969 |
| 4 Apr 2019 | USD | 13.61 | 13.61 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 7,523 |
| 3 Apr 2019 | USD | 13.61 | 13.65 | 13.57 | 13.6 | 13.6 | -0.02 (-0.15%) | 9,942 |
| 2 Apr 2019 | USD | 13.61 | 13.62 | 13.56 | 13.62 | 13.62 | +0.03 (+0.22%) | 20,901 |
| 1 Apr 2019 | USD | 13.63 | 13.63 | 13.54 | 13.59 | 13.59 | -0.02 (-0.15%) | 19,813 |
| 29 Mar 2019 | USD | 13.63 | 13.63 | 13.5706 | 13.61 | 13.61 | -0.02 (-0.15%) | 16,929 |
| 28 Mar 2019 | USD | 13.58 | 13.63 | 13.5605 | 13.63 | 13.63 | +0.02 (+0.15%) | 19,190 |
| 27 Mar 2019 | USD | 13.6 | 13.61 | 13.54 | 13.61 | 13.61 | +0.02 (+0.15%) | 31,913 |
| 26 Mar 2019 | USD | 13.61 | 13.61 | 13.53 | 13.59 | 13.59 | -0.05 (-0.37%) | 47,980 |
| 25 Mar 2019 | USD | 13.64 | 13.65 | 13.6 | 13.64 | 13.64 | +0.04 (+0.29%) | 4,875 |
| 22 Mar 2019 | USD | 13.66 | 13.66 | 13.59 | 13.6 | 13.6 | -0.01 (-0.07%) | 30,532 |
| 21 Mar 2019 | USD | 13.63 | 13.63 | 13.561 | 13.61 | 13.61 | 0.0 (0.0%) | 19,033 |
| 20 Mar 2019 | USD | 13.57 | 13.61 | 13.55 | 13.61 | 13.61 | +0.01 (+0.07%) | 26,309 |
| 19 Mar 2019 | USD | 13.68 | 13.69 | 13.53 | 13.6 | 13.6 | +0.02 (+0.15%) | 18,459 |
| 18 Mar 2019 | USD | 13.58 | 13.6001 | 13.53 | 13.58 | 13.58 | +0.03 (+0.22%) | 18,063 |
| 15 Mar 2019 | USD | 13.56 | 13.65 | 13.54 | 13.55 | 13.55 | +0.015 (+0.11%) | 27,868 |
| 14 Mar 2019 | USD | 13.57 | 13.63 | 13.52 | 13.535 | 13.535 | -0.115 (-0.84%) | 11,093 |
| 13 Mar 2019 | USD | 13.7 | 13.71 | 13.5489 | 13.65 | 13.65 | -0.06 (-0.44%) | 7,367 |
| 12 Mar 2019 | USD | 13.52 | 13.71 | 13.51 | 13.71 | 13.71 | +0.18 (+1.33%) | 77,971 |
| 11 Mar 2019 | USD | 13.51 | 13.53 | 13.5 | 13.53 | 13.53 | +0.02 (+0.15%) | 5,941 |
