| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 13.53 | 13.53 | 13.5 | 13.51 | 13.51 | 0.0 (0.0%) | 6,737 |
| 7 Mar 2019 | USD | 13.45 | 13.55 | 13.41 | 13.51 | 13.51 | +0.09 (+0.67%) | 13,880 |
| 6 Mar 2019 | USD | 13.42 | 13.43 | 13.38 | 13.42 | 13.42 | +0.02 (+0.15%) | 25,201 |
| 5 Mar 2019 | USD | 13.42 | 13.44 | 13.36 | 13.4 | 13.4 | +0.025 (+0.19%) | 83,439 |
| 4 Mar 2019 | USD | 13.32 | 13.3995 | 13.32 | 13.375 | 13.375 | +0.045 (+0.34%) | 15,290 |
| 1 Mar 2019 | USD | 13.39 | 13.39 | 13.32 | 13.33 | 13.33 | -0.04 (-0.30%) | 24,378 |
| 28 Feb 2019 | USD | 13.37 | 13.41 | 13.3 | 13.37 | 13.37 | +0.06 (+0.45%) | 29,793 |
| 27 Feb 2019 | USD | 13.32 | 13.33 | 13.28 | 13.31 | 13.31 | -0.01 (-0.08%) | 5,463 |
| 26 Feb 2019 | USD | 13.27 | 13.33 | 13.27 | 13.32 | 13.32 | +0.06 (+0.45%) | 27,097 |
| 25 Feb 2019 | USD | 13.25 | 13.28 | 13.25 | 13.26 | 13.26 | -0.02 (-0.15%) | 4,166 |
| 22 Feb 2019 | USD | 13.2699 | 13.2872 | 13.2393 | 13.28 | 13.28 | +0.021 (+0.16%) | 15,749 |
| 21 Feb 2019 | USD | 13.26 | 13.29 | 13.21 | 13.259 | 13.259 | +0.019 (+0.14%) | 11,994 |
| 20 Feb 2019 | USD | 13.231 | 13.2422 | 13.21 | 13.24 | 13.24 | +0.03 (+0.23%) | 13,725 |
| 19 Feb 2019 | USD | 13.2 | 13.31 | 13.2 | 13.21 | 13.21 | -0.01 (-0.08%) | 26,256 |
| 18 Feb 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.237 | 13.24 | 13.12 | 13.22 | 13.22 | -0.01 (-0.08%) | 45,419 |
| 14 Feb 2019 | USD | 13.24 | 13.24 | 13.21 | 13.23 | 13.23 | -0.03 (-0.23%) | 16,588 |
| 13 Feb 2019 | USD | 13.21 | 13.26 | 13.199 | 13.26 | 13.26 | -0.01 (-0.08%) | 7,745 |
| 12 Feb 2019 | USD | 13.217 | 13.27 | 13.184 | 13.27 | 13.27 | +0.09 (+0.68%) | 20,961 |
| 11 Feb 2019 | USD | 13.22 | 13.2861 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 34,058 |
| 8 Feb 2019 | USD | 13.21 | 13.29 | 13.21 | 13.22 | 13.22 | -0.03 (-0.23%) | 34,465 |
| 7 Feb 2019 | USD | 13.27 | 13.29 | 13.21 | 13.25 | 13.25 | +0.05 (+0.38%) | 20,239 |
| 6 Feb 2019 | USD | 13.2 | 13.25 | 13.2 | 13.2001 | 13.2001 | +0 (+0.0%) | 13,742 |
| 5 Feb 2019 | USD | 13.23 | 13.27 | 13.18 | 13.2 | 13.2 | -0.03 (-0.23%) | 9,027 |
| 4 Feb 2019 | USD | 13.22 | 13.24 | 13.21 | 13.23 | 13.23 | +0.01 (+0.08%) | 19,531 |
| 1 Feb 2019 | USD | 13.24 | 13.24 | 13.19 | 13.22 | 13.22 | +0.03 (+0.23%) | 20,491 |
| 31 Jan 2019 | USD | 13.16 | 13.2 | 13.13 | 13.19 | 13.19 | +0.07 (+0.53%) | 17,561 |
| 30 Jan 2019 | USD | 13.12 | 13.12 | 13.05 | 13.12 | 13.12 | +0.07 (+0.54%) | 24,379 |
| 29 Jan 2019 | USD | 13.08 | 13.1 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 35,195 |
| 28 Jan 2019 | USD | 13.04 | 13.0953 | 13.04 | 13.06 | 13.06 | +0.003 (+0.02%) | 12,899 |
