| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 13.11 | 13.12 | 13.05 | 13.0572 | 13.0572 | -0.053 (-0.40%) | 34,010 |
| 24 Jan 2019 | USD | 13.11 | 13.14 | 13.07 | 13.11 | 13.11 | 0.0 (0.0%) | 67,654 |
| 23 Jan 2019 | USD | 13.16 | 13.16 | 13.05 | 13.11 | 13.11 | +0.02 (+0.15%) | 14,049 |
| 22 Jan 2019 | USD | 13.14 | 13.14 | 13.0273 | 13.09 | 13.09 | -0.01 (-0.08%) | 24,169 |
| 21 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.13 | 13.1408 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 19,302 |
| 17 Jan 2019 | USD | 13.06 | 13.13 | 13.06 | 13.1 | 13.1 | +0.01 (+0.08%) | 10,978 |
| 16 Jan 2019 | USD | 13 | 13.09 | 13 | 13.09 | 13.09 | +0.08 (+0.61%) | 41,073 |
| 15 Jan 2019 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.02 (+0.15%) | 9,942 |
| 14 Jan 2019 | USD | 12.96 | 13 | 12.96 | 12.99 | 12.99 | -0.03 (-0.23%) | 27,265 |
| 11 Jan 2019 | USD | 12.93 | 13.02 | 12.93 | 13.02 | 13.02 | +0.06 (+0.46%) | 12,728 |
| 10 Jan 2019 | USD | 12.9446 | 12.9798 | 12.9446 | 12.96 | 12.96 | +0.05 (+0.39%) | 7,816 |
| 9 Jan 2019 | USD | 12.91 | 12.91 | 12.87 | 12.91 | 12.91 | +0.02 (+0.16%) | 11,830 |
| 8 Jan 2019 | USD | 13.04 | 13.04 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 28,228 |
| 7 Jan 2019 | USD | 12.89 | 12.98 | 12.89 | 12.95 | 12.95 | +0.12 (+0.94%) | 15,836 |
| 4 Jan 2019 | USD | 12.93 | 12.93 | 12.78 | 12.83 | 12.83 | -0.061 (-0.47%) | 28,539 |
| 3 Jan 2019 | USD | 12.87 | 12.92 | 12.81 | 12.891 | 12.891 | +0.111 (+0.87%) | 15,290 |
| 2 Jan 2019 | USD | 12.54 | 12.78 | 12.54 | 12.78 | 12.78 | +0.23 (+1.83%) | 11,282 |
| 1 Jan 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.52 | 12.61 | 12.52 | 12.55 | 12.55 | +0.03 (+0.24%) | 50,101 |
| 28 Dec 2018 | USD | 12.49 | 12.53 | 12.45 | 12.52 | 12.52 | +0.07 (+0.56%) | 73,396 |
| 27 Dec 2018 | USD | 12.37 | 12.55 | 12.37 | 12.45 | 12.45 | +0.03 (+0.24%) | 82,257 |
| 26 Dec 2018 | USD | 12.45 | 12.46 | 12.415 | 12.42 | 12.42 | -0.01 (-0.08%) | 34,952 |
| 24 Dec 2018 | USD | 12.42 | 12.45 | 12.35 | 12.43 | 12.43 | +0.03 (+0.24%) | 86,019 |
| 21 Dec 2018 | USD | 12.38 | 12.48 | 12.38 | 12.4 | 12.4 | -0.02 (-0.16%) | 53,125 |
| 20 Dec 2018 | USD | 12.54 | 12.54 | 12.35 | 12.42 | 12.42 | -0.06 (-0.48%) | 95,474 |
| 19 Dec 2018 | USD | 12.48 | 12.5114 | 12.45 | 12.48 | 12.48 | 0.0 (0.0%) | 53,350 |
| 18 Dec 2018 | USD | 12.5 | 12.53 | 12.47 | 12.48 | 12.48 | -0.046 (-0.37%) | 85,862 |
| 17 Dec 2018 | USD | 12.53 | 12.56 | 12.511 | 12.5263 | 12.5263 | -0.084 (-0.66%) | 68,406 |
| 14 Dec 2018 | USD | 12.673 | 12.7 | 12.57 | 12.61 | 12.61 | -0.12 (-0.94%) | 55,513 |
