Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 11.65 | 11.75 | 11.62 | 11.64 | 11.64 | -0.03 (-0.26%) | 17,200 |
3 Jan 2024 | USD | 11.64 | 11.68 | 11.63 | 11.67 | 11.67 | +0.03 (+0.26%) | 19,300 |
2 Jan 2024 | USD | 11.58 | 11.71 | 11.58 | 11.64 | 11.64 | +0.01 (+0.09%) | 34,600 |
29 Dec 2023 | USD | 11.64 | 11.67 | 11.59 | 11.63 | 11.63 | 0.0 (0.0%) | 34,000 |
28 Dec 2023 | USD | 11.66 | 11.66 | 11.54 | 11.63 | 11.63 | +0.04 (+0.35%) | 63,400 |
27 Dec 2023 | USD | 11.61 | 11.66 | 11.56 | 11.59 | 11.59 | +0.02 (+0.17%) | 72,500 |
26 Dec 2023 | USD | 11.58 | 11.63 | 11.54 | 11.57 | 11.57 | -0.01 (-0.09%) | 25,000 |
22 Dec 2023 | USD | 11.6 | 11.62 | 11.53 | 11.58 | 11.58 | +0.02 (+0.17%) | 46,100 |
21 Dec 2023 | USD | 11.54 | 11.62 | 11.51 | 11.56 | 11.56 | +0.02 (+0.17%) | 46,200 |
20 Dec 2023 | USD | 11.55 | 11.62 | 11.5 | 11.54 | 11.54 | -0.05 (-0.43%) | 50,900 |
19 Dec 2023 | USD | 11.6 | 11.62 | 11.54 | 11.59 | 11.59 | +0.01 (+0.09%) | 33,000 |
18 Dec 2023 | USD | 11.59 | 11.6 | 11.51 | 11.58 | 11.58 | +0.04 (+0.35%) | 53,300 |
15 Dec 2023 | USD | 11.65 | 11.65 | 11.46 | 11.54 | 11.54 | -0.01 (-0.09%) | 42,900 |
14 Dec 2023 | USD | 11.4 | 11.62 | 11.4 | 11.55 | 11.55 | +0.13 (+1.14%) | 53,600 |
13 Dec 2023 | USD | 11.35 | 11.43 | 11.3 | 11.42 | 11.42 | +0.07 (+0.62%) | 61,900 |
12 Dec 2023 | USD | 11.37 | 11.37 | 11.34 | 11.35 | 11.35 | -0.01 (-0.09%) | 7,000 |
11 Dec 2023 | USD | 11.36 | 11.43 | 11.35 | 11.36 | 11.36 | 0.0 (0.0%) | 16,700 |
8 Dec 2023 | USD | 11.33 | 11.39 | 11.33 | 11.36 | 11.36 | -0.02 (-0.18%) | 21,100 |
7 Dec 2023 | USD | 11.34 | 11.4 | 11.27 | 11.38 | 11.38 | +0.1 (+0.89%) | 39,700 |
6 Dec 2023 | USD | 11.37 | 11.38 | 11.24 | 11.28 | 11.28 | -0.06 (-0.53%) | 35,500 |
5 Dec 2023 | USD | 11.35 | 11.41 | 11.32 | 11.34 | 11.34 | 0.0 (0.0%) | 40,100 |
4 Dec 2023 | USD | 11.55 | 11.55 | 11.33 | 11.34 | 11.34 | -0.1 (-0.87%) | 39,400 |
1 Dec 2023 | USD | 11.33 | 11.47 | 11.27 | 11.44 | 11.44 | +0.17 (+1.51%) | 29,700 |
30 Nov 2023 | USD | 11.32 | 11.32 | 11.23 | 11.27 | 11.27 | +0.02 (+0.18%) | 15,800 |
29 Nov 2023 | USD | 11.25 | 11.31 | 11.16 | 11.25 | 11.25 | +0.11 (+0.99%) | 18,300 |
28 Nov 2023 | USD | 11.21 | 11.21 | 11.12 | 11.14 | 11.14 | -0.02 (-0.18%) | 22,500 |
27 Nov 2023 | USD | 11.17 | 11.28 | 11.09 | 11.16 | 11.16 | +0.07 (+0.63%) | 78,700 |
24 Nov 2023 | USD | 11.05 | 11.16 | 11.05 | 11.09 | 11.09 | -0.01 (-0.09%) | 4,500 |
22 Nov 2023 | USD | 11.08 | 11.15 | 11.05 | 11.1 | 11.1 | +0.04 (+0.36%) | 25,700 |
21 Nov 2023 | USD | 11.1 | 11.16 | 11.04 | 11.06 | 11.06 | -0.03 (-0.27%) | 36,300 |