| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 12.42 | 12.4399 | 12.3779 | 12.41 | 12.41 | +0.02 (+0.16%) | 69,790 |
| 30 Oct 2018 | USD | 12.46 | 12.46 | 12.38 | 12.39 | 12.39 | -0.107 (-0.86%) | 46,187 |
| 29 Oct 2018 | USD | 12.53 | 12.53 | 12.449 | 12.497 | 12.497 | -0.033 (-0.26%) | 43,681 |
| 26 Oct 2018 | USD | 12.6 | 12.6141 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 24,757 |
| 25 Oct 2018 | USD | 12.52 | 12.6 | 12.5 | 12.6 | 12.6 | +0.07 (+0.56%) | 41,934 |
| 24 Oct 2018 | USD | 12.46 | 12.57 | 12.46 | 12.53 | 12.53 | +0.03 (+0.24%) | 32,941 |
| 23 Oct 2018 | USD | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.06 (+0.48%) | 37,202 |
| 22 Oct 2018 | USD | 12.39 | 12.46 | 12.35 | 12.44 | 12.44 | -0.02 (-0.16%) | 36,563 |
| 19 Oct 2018 | USD | 12.31 | 12.46 | 12.3 | 12.46 | 12.46 | +0.11 (+0.89%) | 57,497 |
| 18 Oct 2018 | USD | 12.34 | 12.375 | 12.3101 | 12.35 | 12.35 | 0.0 (0.0%) | 33,769 |
| 17 Oct 2018 | USD | 12.4 | 12.42 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 19,198 |
| 16 Oct 2018 | USD | 12.47 | 12.48 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 39,634 |
| 15 Oct 2018 | USD | 12.42 | 12.5 | 12.411 | 12.43 | 12.43 | -0.08 (-0.64%) | 13,157 |
| 12 Oct 2018 | USD | 12.49 | 12.52 | 12.44 | 12.51 | 12.51 | +0.04 (+0.32%) | 41,575 |
| 11 Oct 2018 | USD | 12.58 | 12.58 | 12.4 | 12.47 | 12.47 | -0.03 (-0.24%) | 34,858 |
| 10 Oct 2018 | USD | 12.48 | 12.52 | 12.45 | 12.5 | 12.5 | +0.01 (+0.08%) | 27,093 |
| 9 Oct 2018 | USD | 12.43 | 12.49 | 12.42 | 12.49 | 12.49 | +0.01 (+0.08%) | 46,423 |
| 8 Oct 2018 | USD | 12.65 | 12.76 | 12.48 | 12.48 | 12.48 | -0.25 (-1.96%) | 44,667 |
| 5 Oct 2018 | USD | 12.72 | 12.81 | 12.66 | 12.73 | 12.73 | -0.04 (-0.31%) | 44,021 |
| 4 Oct 2018 | USD | 12.75 | 12.78 | 12.71 | 12.77 | 12.77 | -0.03 (-0.23%) | 28,935 |
| 3 Oct 2018 | USD | 12.8 | 12.87 | 12.73 | 12.8 | 12.8 | -0.04 (-0.31%) | 23,831 |
| 2 Oct 2018 | USD | 12.87 | 12.87 | 12.81 | 12.84 | 12.84 | -0.01 (-0.08%) | 21,852 |
| 1 Oct 2018 | USD | 12.76 | 12.85 | 12.74 | 12.85 | 12.85 | +0.11 (+0.86%) | 19,819 |
| 28 Sep 2018 | USD | 12.76 | 12.784 | 12.73 | 12.74 | 12.74 | -0.03 (-0.23%) | 21,827 |
| 27 Sep 2018 | USD | 12.72 | 12.77 | 12.72 | 12.77 | 12.77 | +0.03 (+0.24%) | 25,299 |
| 26 Sep 2018 | USD | 12.64 | 12.74 | 12.64 | 12.74 | 12.74 | +0.08 (+0.63%) | 68,225 |
| 25 Sep 2018 | USD | 12.67 | 12.68 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 6,793 |
| 24 Sep 2018 | USD | 12.67 | 12.68 | 12.6203 | 12.68 | 12.68 | 0.0 (0.0%) | 38,628 |
| 21 Sep 2018 | USD | 12.68 | 12.71 | 12.65 | 12.68 | 12.68 | -0.01 (-0.08%) | 27,276 |
| 20 Sep 2018 | USD | 12.65 | 12.7196 | 12.65 | 12.69 | 12.69 | +0.01 (+0.08%) | 47,795 |
