Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 12.711 | 12.74 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 26,619 |
18 Sep 2018 | USD | 12.76 | 12.81 | 12.7 | 12.75 | 12.75 | -0.08 (-0.62%) | 84,379 |
17 Sep 2018 | USD | 12.86 | 12.9 | 12.81 | 12.83 | 12.83 | -0.07 (-0.54%) | 48,359 |
14 Sep 2018 | USD | 12.91 | 12.921 | 12.86 | 12.9 | 12.9 | -0.02 (-0.15%) | 49,679 |
13 Sep 2018 | USD | 12.88 | 12.92 | 12.88 | 12.92 | 12.92 | -0.02 (-0.15%) | 35,070 |
12 Sep 2018 | USD | 12.96 | 12.98 | 12.93 | 12.94 | 12.94 | -0.02 (-0.15%) | 43,310 |
11 Sep 2018 | USD | 13 | 13.02 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 24,314 |
10 Sep 2018 | USD | 12.96 | 12.99 | 12.96 | 12.99 | 12.99 | +0.06 (+0.46%) | 21,607 |
7 Sep 2018 | USD | 13.05 | 13.09 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 62,425 |
6 Sep 2018 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 22,538 |
5 Sep 2018 | USD | 13.08 | 13.11 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 14,272 |
4 Sep 2018 | USD | 13.15 | 13.15 | 13.06 | 13.08 | 13.08 | -0.06 (-0.46%) | 40,384 |
3 Sep 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.12 | 13.15 | 13.11 | 13.14 | 13.14 | +0.05 (+0.38%) | 22,458 |
30 Aug 2018 | USD | 13.13 | 13.14 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 27,613 |
29 Aug 2018 | USD | 13.12 | 13.17 | 13.09 | 13.11 | 13.11 | 0.0 (0.0%) | 48,238 |
28 Aug 2018 | USD | 13.19 | 13.19 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 42,670 |
27 Aug 2018 | USD | 13.16 | 13.21 | 13.16 | 13.17 | 13.17 | 0.0 (0.0%) | 30,007 |
24 Aug 2018 | USD | 13.18 | 13.18 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 13,889 |
23 Aug 2018 | USD | 13.15 | 13.18 | 13.14 | 13.17 | 13.17 | +0.01 (+0.08%) | 21,424 |
22 Aug 2018 | USD | 13.2 | 13.2201 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 17,497 |
21 Aug 2018 | USD | 13.21 | 13.25 | 13.19 | 13.19 | 13.19 | -0.017 (-0.13%) | 16,193 |
20 Aug 2018 | USD | 13.18 | 13.22 | 13.18 | 13.2074 | 13.2074 | +0.027 (+0.21%) | 18,525 |
17 Aug 2018 | USD | 13.192 | 13.21 | 13.16 | 13.18 | 13.18 | +0.02 (+0.15%) | 17,455 |
16 Aug 2018 | USD | 13.18 | 13.22 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 15,280 |
15 Aug 2018 | USD | 13.205 | 13.22 | 13.18 | 13.21 | 13.21 | +0.04 (+0.30%) | 12,884 |
14 Aug 2018 | USD | 13.18 | 13.24 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 31,303 |
13 Aug 2018 | USD | 13.28 | 13.29 | 13.25 | 13.27 | 13.27 | +0.04 (+0.30%) | 8,246 |
10 Aug 2018 | USD | 13.23 | 13.26 | 13.219 | 13.23 | 13.23 | 0.0 (0.0%) | 33,796 |
9 Aug 2018 | USD | 13.2 | 13.28 | 13.19 | 13.23 | 13.23 | +0.04 (+0.30%) | 46,290 |