| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 13.32 | 13.32 | 13.18 | 13.19 | 13.19 | -0.02 (-0.15%) | 38,061 |
| 7 Aug 2018 | USD | 13.28 | 13.28 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 19,712 |
| 6 Aug 2018 | USD | 13.29 | 13.34 | 13.24 | 13.27 | 13.27 | +0.03 (+0.23%) | 22,920 |
| 3 Aug 2018 | USD | 13.22 | 13.319 | 13.21 | 13.24 | 13.24 | +0.02 (+0.15%) | 15,703 |
| 2 Aug 2018 | USD | 13.233 | 13.3 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 22,210 |
| 1 Aug 2018 | USD | 13.31 | 13.31 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 27,908 |
| 31 Jul 2018 | USD | 13.32 | 13.32 | 13.23 | 13.26 | 13.26 | +0.02 (+0.15%) | 17,659 |
| 30 Jul 2018 | USD | 13.28 | 13.28 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 31,754 |
| 27 Jul 2018 | USD | 13.32 | 13.37 | 13.27 | 13.28 | 13.28 | -0.03 (-0.23%) | 22,191 |
| 26 Jul 2018 | USD | 13.35 | 13.4 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 16,627 |
| 25 Jul 2018 | USD | 13.37 | 13.41 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 25,990 |
| 24 Jul 2018 | USD | 13.46 | 13.46 | 13.36 | 13.41 | 13.41 | -0.03 (-0.22%) | 27,974 |
| 23 Jul 2018 | USD | 13.46 | 13.47 | 13.38 | 13.44 | 13.44 | -0.01 (-0.07%) | 35,569 |
| 20 Jul 2018 | USD | 13.5 | 13.5596 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 24,027 |
| 19 Jul 2018 | USD | 13.42 | 13.6 | 13.42 | 13.6 | 13.6 | +0.19 (+1.42%) | 52,821 |
| 18 Jul 2018 | USD | 13.46 | 13.46 | 13.4 | 13.41 | 13.41 | -0.04 (-0.30%) | 27,205 |
| 17 Jul 2018 | USD | 13.42 | 13.46 | 13.39 | 13.45 | 13.45 | +0.01 (+0.07%) | 35,502 |
| 16 Jul 2018 | USD | 13.42 | 13.44 | 13.4 | 13.44 | 13.44 | 0.0 (0.0%) | 13,760 |
| 13 Jul 2018 | USD | 13.45 | 13.45 | 13.42 | 13.44 | 13.44 | -0.03 (-0.22%) | 6,083 |
| 12 Jul 2018 | USD | 13.42 | 13.48 | 13.42 | 13.47 | 13.47 | +0.04 (+0.30%) | 11,381 |
| 11 Jul 2018 | USD | 13.42 | 13.46 | 13.42 | 13.43 | 13.43 | 0.0 (0.0%) | 15,734 |
| 10 Jul 2018 | USD | 13.48 | 13.48 | 13.41 | 13.43 | 13.43 | -0.02 (-0.15%) | 18,770 |
| 9 Jul 2018 | USD | 13.45 | 13.48 | 13.44 | 13.45 | 13.45 | +0.01 (+0.07%) | 20,584 |
| 6 Jul 2018 | USD | 13.45 | 13.5 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 11,125 |
| 5 Jul 2018 | USD | 13.48 | 13.55 | 13.46 | 13.5 | 13.5 | +0.02 (+0.15%) | 20,687 |
| 4 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.45 | 13.49 | 13.43 | 13.48 | 13.48 | 0.0 (0.0%) | 14,307 |
| 2 Jul 2018 | USD | 13.52 | 13.52 | 13.45 | 13.48 | 13.48 | +0.04 (+0.30%) | 22,121 |
| 29 Jun 2018 | USD | 13.46 | 13.499 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 11,805 |
| 28 Jun 2018 | USD | 13.47 | 13.52 | 13.45 | 13.46 | 13.46 | 0.0 (0.0%) | 13,435 |
