| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 20,888 |
| 26 Jun 2018 | USD | 13.43 | 13.53 | 13.43 | 13.53 | 13.53 | +0.04 (+0.30%) | 11,829 |
| 25 Jun 2018 | USD | 13.61 | 13.65 | 13.44 | 13.49 | 13.49 | -0.12 (-0.88%) | 43,626 |
| 22 Jun 2018 | USD | 13.52 | 13.61 | 13.44 | 13.61 | 13.61 | +0.11 (+0.81%) | 16,369 |
| 21 Jun 2018 | USD | 13.44 | 13.5 | 13.41 | 13.5 | 13.5 | +0.04 (+0.30%) | 32,820 |
| 20 Jun 2018 | USD | 13.38 | 13.46 | 13.38 | 13.46 | 13.46 | +0.07 (+0.52%) | 16,354 |
| 19 Jun 2018 | USD | 13.33 | 13.42 | 13.33 | 13.39 | 13.39 | +0.01 (+0.07%) | 28,128 |
| 18 Jun 2018 | USD | 13.35 | 13.38 | 13.32 | 13.38 | 13.38 | +0.03 (+0.22%) | 45,064 |
| 15 Jun 2018 | USD | 13.39 | 13.42 | 13.34 | 13.35 | 13.35 | -0.04 (-0.30%) | 15,245 |
| 14 Jun 2018 | USD | 13.45 | 13.4562 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 27,524 |
| 13 Jun 2018 | USD | 13.48 | 13.51 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 8,081 |
| 12 Jun 2018 | USD | 13.5 | 13.5398 | 13.5 | 13.53 | 13.53 | -0.01 (-0.07%) | 7,971 |
| 11 Jun 2018 | USD | 13.513 | 13.54 | 13.51 | 13.54 | 13.54 | 0.0 (0.0%) | 18,803 |
| 8 Jun 2018 | USD | 13.51 | 13.59 | 13.5 | 13.54 | 13.54 | +0.01 (+0.07%) | 14,050 |
| 7 Jun 2018 | USD | 13.65 | 13.66 | 13.52 | 13.53 | 13.53 | -0.06 (-0.44%) | 34,107 |
| 6 Jun 2018 | USD | 13.59 | 13.66 | 13.57 | 13.59 | 13.59 | -0.04 (-0.29%) | 27,849 |
| 5 Jun 2018 | USD | 13.62 | 13.66 | 13.6 | 13.63 | 13.63 | -0.01 (-0.07%) | 17,258 |
| 4 Jun 2018 | USD | 13.61 | 13.64 | 13.61 | 13.64 | 13.64 | +0.03 (+0.22%) | 10,113 |
| 1 Jun 2018 | USD | 13.66 | 13.66 | 13.6 | 13.61 | 13.61 | -0.04 (-0.29%) | 16,863 |
| 31 May 2018 | USD | 13.62 | 13.66 | 13.6047 | 13.65 | 13.65 | +0.06 (+0.44%) | 25,100 |
| 30 May 2018 | USD | 13.58 | 13.62 | 13.56 | 13.59 | 13.59 | -0.01 (-0.07%) | 11,043 |
| 29 May 2018 | USD | 13.54 | 13.6 | 13.54 | 13.6 | 13.6 | +0.1 (+0.74%) | 8,797 |
| 28 May 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.53 | 13.5879 | 13.48 | 13.5 | 13.5 | -0.02 (-0.15%) | 10,711 |
| 24 May 2018 | USD | 13.51 | 13.58 | 13.51 | 13.52 | 13.52 | +0.02 (+0.15%) | 26,811 |
| 23 May 2018 | USD | 13.5 | 13.5 | 13.47 | 13.5 | 13.5 | +0.024 (+0.18%) | 19,895 |
| 22 May 2018 | USD | 13.48 | 13.51 | 13.46 | 13.4758 | 13.4758 | -0.024 (-0.18%) | 35,524 |
| 21 May 2018 | USD | 13.47 | 13.52 | 13.46 | 13.5 | 13.5 | -0.01 (-0.07%) | 25,613 |
| 18 May 2018 | USD | 13.57 | 13.57 | 13.48 | 13.51 | 13.51 | -0.06 (-0.44%) | 15,659 |
| 17 May 2018 | USD | 13.58 | 13.58 | 13.55 | 13.57 | 13.57 | -0.02 (-0.15%) | 6,971 |
