| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 13.58 | 13.65 | 13.58 | 13.59 | 13.59 | -0.024 (-0.18%) | 20,237 |
| 15 May 2018 | USD | 13.69 | 13.7 | 13.6141 | 13.6141 | 13.6141 | -0.146 (-1.06%) | 8,708 |
| 14 May 2018 | USD | 13.84 | 13.84 | 13.731 | 13.76 | 13.76 | -0.05 (-0.36%) | 8,027 |
| 11 May 2018 | USD | 13.73 | 13.81 | 13.73 | 13.81 | 13.81 | +0.03 (+0.22%) | 2,893 |
| 10 May 2018 | USD | 13.7 | 13.78 | 13.7 | 13.78 | 13.78 | +0.08 (+0.58%) | 16,803 |
| 9 May 2018 | USD | 13.68 | 13.7599 | 13.67 | 13.7 | 13.7 | -0.01 (-0.07%) | 13,455 |
| 8 May 2018 | USD | 13.75 | 13.75 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 11,139 |
| 7 May 2018 | USD | 13.69 | 13.96 | 13.69 | 13.75 | 13.75 | -0.13 (-0.94%) | 10,684 |
| 4 May 2018 | USD | 13.75 | 13.909 | 13.75 | 13.88 | 13.88 | +0.14 (+1.02%) | 2,630 |
| 3 May 2018 | USD | 13.88 | 13.88 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 14,141 |
| 2 May 2018 | USD | 13.75 | 13.7994 | 13.66 | 13.76 | 13.76 | +0.06 (+0.44%) | 9,541 |
| 1 May 2018 | USD | 13.79 | 13.79 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 5,223 |
| 30 Apr 2018 | USD | 13.69 | 13.86 | 13.68 | 13.86 | 13.86 | +0.14 (+1.02%) | 10,579 |
| 27 Apr 2018 | USD | 13.68 | 13.72 | 13.6793 | 13.72 | 13.72 | +0.09 (+0.66%) | 4,273 |
| 26 Apr 2018 | USD | 13.57 | 13.66 | 13.57 | 13.63 | 13.63 | +0.06 (+0.44%) | 17,183 |
| 25 Apr 2018 | USD | 13.65 | 13.6973 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 26,459 |
| 24 Apr 2018 | USD | 13.7 | 13.7197 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 7,853 |
| 23 Apr 2018 | USD | 13.72 | 13.74 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 12,367 |
| 20 Apr 2018 | USD | 13.72 | 13.7595 | 13.72 | 13.73 | 13.73 | -0.02 (-0.15%) | 10,275 |
| 19 Apr 2018 | USD | 13.77 | 13.77 | 13.71 | 13.75 | 13.75 | -0.06 (-0.43%) | 3,409 |
| 18 Apr 2018 | USD | 13.79 | 13.8585 | 13.73 | 13.81 | 13.81 | -0.05 (-0.36%) | 15,274 |
| 17 Apr 2018 | USD | 13.83 | 13.87 | 13.8208 | 13.86 | 13.86 | -0.02 (-0.14%) | 15,870 |
| 16 Apr 2018 | USD | 13.79 | 13.88 | 13.78 | 13.88 | 13.88 | +0.069 (+0.50%) | 10,003 |
| 13 Apr 2018 | USD | 13.81 | 13.8299 | 13.81 | 13.8108 | 13.8108 | -0.069 (-0.50%) | 5,730 |
| 12 Apr 2018 | USD | 13.87 | 13.889 | 13.8582 | 13.88 | 13.88 | +0.01 (+0.07%) | 6,044 |
| 11 Apr 2018 | USD | 13.89 | 13.93 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 9,783 |
| 10 Apr 2018 | USD | 13.92 | 14.0268 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 10,237 |
| 9 Apr 2018 | USD | 13.98 | 14.07 | 13.94 | 13.95 | 13.95 | -0.1 (-0.71%) | 14,759 |
| 6 Apr 2018 | USD | 13.9 | 14.1 | 13.89 | 14.05 | 14.05 | +0.17 (+1.22%) | 15,027 |
| 5 Apr 2018 | USD | 13.85 | 13.89 | 13.77 | 13.88 | 13.88 | +0.14 (+1.02%) | 16,356 |
