Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 11.1 | 11.16 | 11.04 | 11.06 | 11.06 | -0.03 (-0.27%) | 36,300 |
20 Nov 2023 | USD | 10.95 | 11.13 | 10.95 | 11.09 | 11.09 | +0.2 (+1.84%) | 40,200 |
17 Nov 2023 | USD | 10.89 | 11 | 10.88 | 10.89 | 10.89 | -0.04 (-0.37%) | 20,300 |
16 Nov 2023 | USD | 10.86 | 10.97 | 10.86 | 10.93 | 10.93 | +0.14 (+1.30%) | 31,200 |
15 Nov 2023 | USD | 10.72 | 10.81 | 10.72 | 10.79 | 10.79 | +0.07 (+0.65%) | 11,800 |
14 Nov 2023 | USD | 10.64 | 10.74 | 10.64 | 10.72 | 10.72 | +0.14 (+1.32%) | 19,800 |
13 Nov 2023 | USD | 10.5 | 10.62 | 10.5 | 10.58 | 10.58 | -0.01 (-0.09%) | 35,400 |
10 Nov 2023 | USD | 10.54 | 10.66 | 10.54 | 10.59 | 10.59 | +0.01 (+0.09%) | 31,500 |
9 Nov 2023 | USD | 10.61 | 10.66 | 10.53 | 10.58 | 10.58 | -0.03 (-0.28%) | 42,200 |
8 Nov 2023 | USD | 10.49 | 10.69 | 10.49 | 10.61 | 10.61 | +0.09 (+0.86%) | 34,800 |
7 Nov 2023 | USD | 10.4 | 10.55 | 10.35 | 10.52 | 10.52 | +0.17 (+1.64%) | 25,400 |
6 Nov 2023 | USD | 10.46 | 10.46 | 10.31 | 10.35 | 10.35 | -0.16 (-1.52%) | 31,100 |
3 Nov 2023 | USD | 10.38 | 10.54 | 10.38 | 10.51 | 10.51 | +0.17 (+1.64%) | 19,000 |
2 Nov 2023 | USD | 10.25 | 10.38 | 10.25 | 10.34 | 10.34 | +0.18 (+1.77%) | 28,000 |
1 Nov 2023 | USD | 10.05 | 10.18 | 9.99 | 10.16 | 10.16 | +0.14 (+1.40%) | 26,000 |
31 Oct 2023 | USD | 9.95 | 10.16 | 9.9 | 10.02 | 10.02 | +0.12 (+1.21%) | 47,600 |
30 Oct 2023 | USD | 9.97 | 10.02 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 59,700 |
27 Oct 2023 | USD | 9.92 | 9.94 | 9.87 | 9.91 | 9.91 | -0.06 (-0.60%) | 38,100 |
26 Oct 2023 | USD | 10 | 10 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 11,300 |
25 Oct 2023 | USD | 10.04 | 10.06 | 9.9 | 9.96 | 9.96 | -0.14 (-1.39%) | 21,700 |
24 Oct 2023 | USD | 10.12 | 10.13 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 11,200 |
23 Oct 2023 | USD | 10.1 | 10.15 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,900 |
20 Oct 2023 | USD | 10.14 | 10.15 | 10.02 | 10.1 | 10.1 | -0.01 (-0.10%) | 10,800 |
19 Oct 2023 | USD | 10.23 | 10.3 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 21,900 |
18 Oct 2023 | USD | 10.32 | 10.32 | 10.23 | 10.29 | 10.29 | -0.05 (-0.48%) | 13,800 |
17 Oct 2023 | USD | 10.36 | 10.46 | 10.31 | 10.34 | 10.34 | -0.14 (-1.34%) | 21,900 |
16 Oct 2023 | USD | 10.46 | 10.48 | 10.32 | 10.48 | 10.48 | +0.09 (+0.87%) | 50,500 |
13 Oct 2023 | USD | 10.5 | 10.5 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 10,900 |
12 Oct 2023 | USD | 10.53 | 10.53 | 10.4 | 10.44 | 10.44 | +0.01 (+0.10%) | 17,600 |
11 Oct 2023 | USD | 10.54 | 10.54 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 5,100 |