Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 11.02 | 11.1 | 11.02 | 11.04 | 11.04 | 0.0 (0.0%) | 10,700 |
28 Aug 2023 | USD | 10.96 | 11.06 | 10.96 | 11.04 | 11.04 | +0.11 (+1.01%) | 24,800 |
25 Aug 2023 | USD | 11 | 11 | 10.86 | 10.93 | 10.93 | -0.07 (-0.64%) | 13,100 |
24 Aug 2023 | USD | 11.01 | 11.01 | 10.96 | 11 | 11 | -0.03 (-0.27%) | 20,600 |
23 Aug 2023 | USD | 11.05 | 11.05 | 11.01 | 11.03 | 11.03 | +0.03 (+0.27%) | 3,400 |
22 Aug 2023 | USD | 11 | 11.05 | 11 | 11 | 11 | -0.06 (-0.54%) | 19,900 |
21 Aug 2023 | USD | 11.07 | 11.08 | 11.05 | 11.06 | 11.06 | -0.03 (-0.27%) | 17,300 |
18 Aug 2023 | USD | 11.05 | 11.12 | 11.05 | 11.09 | 11.09 | 0.0 (0.0%) | 20,100 |
17 Aug 2023 | USD | 11.17 | 11.17 | 11.07 | 11.09 | 11.09 | -0.02 (-0.18%) | 14,200 |
16 Aug 2023 | USD | 11.17 | 11.23 | 11.08 | 11.11 | 11.11 | -0.06 (-0.54%) | 44,900 |
15 Aug 2023 | USD | 11.13 | 11.19 | 11.11 | 11.17 | 11.17 | +0.02 (+0.18%) | 16,000 |
14 Aug 2023 | USD | 11.12 | 11.18 | 11.08 | 11.15 | 11.15 | -0.07 (-0.62%) | 7,900 |
11 Aug 2023 | USD | 11.27 | 11.3 | 11.2 | 11.22 | 11.22 | -0.08 (-0.71%) | 38,500 |
10 Aug 2023 | USD | 11.39 | 11.39 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 8,100 |
9 Aug 2023 | USD | 11.32 | 11.4 | 11.32 | 11.4 | 11.4 | +0.07 (+0.62%) | 5,600 |
8 Aug 2023 | USD | 11.39 | 11.41 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 11,000 |
7 Aug 2023 | USD | 11.41 | 11.42 | 11.36 | 11.37 | 11.37 | -0.08 (-0.70%) | 4,900 |
4 Aug 2023 | USD | 11.42 | 11.48 | 11.42 | 11.45 | 11.45 | +0.03 (+0.26%) | 3,600 |
3 Aug 2023 | USD | 11.47 | 11.49 | 11.36 | 11.42 | 11.42 | -0.14 (-1.21%) | 9,200 |
2 Aug 2023 | USD | 11.59 | 11.59 | 11.51 | 11.56 | 11.56 | -0.05 (-0.43%) | 8,100 |
1 Aug 2023 | USD | 11.63 | 11.66 | 11.57 | 11.61 | 11.61 | -0.08 (-0.68%) | 15,000 |
31 Jul 2023 | USD | 11.68 | 11.71 | 11.59 | 11.69 | 11.69 | +0.04 (+0.34%) | 15,300 |
28 Jul 2023 | USD | 11.62 | 11.67 | 11.55 | 11.65 | 11.65 | +0.12 (+1.04%) | 6,100 |
27 Jul 2023 | USD | 11.6 | 11.65 | 11.53 | 11.53 | 11.53 | -0.13 (-1.11%) | 17,300 |
26 Jul 2023 | USD | 11.67 | 11.67 | 11.645 | 11.66 | 11.66 | +0.03 (+0.26%) | 22,961 |
25 Jul 2023 | USD | 11.74 | 11.74 | 11.6 | 11.63 | 11.63 | -0.05 (-0.43%) | 38,114 |
24 Jul 2023 | USD | 11.6426 | 11.7 | 11.6426 | 11.68 | 11.68 | +0.07 (+0.60%) | 23,053 |
21 Jul 2023 | USD | 11.64 | 11.66 | 11.6 | 11.61 | 11.61 | +0.03 (+0.26%) | 21,000 |
20 Jul 2023 | USD | 11.64 | 11.69 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 7,300 |
19 Jul 2023 | USD | 11.67 | 11.71 | 11.65 | 11.69 | 11.69 | +0.04 (+0.34%) | 9,900 |