Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 11.68 | 11.7 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 5,600 |
17 Jul 2023 | USD | 11.54 | 11.61 | 11.53 | 11.6 | 11.6 | -0.01 (-0.09%) | 43,300 |
14 Jul 2023 | USD | 11.66 | 11.67 | 11.6 | 11.61 | 11.61 | -0.07 (-0.60%) | 8,300 |
13 Jul 2023 | USD | 11.7 | 11.71 | 11.65 | 11.68 | 11.68 | -0.03 (-0.26%) | 8,300 |
12 Jul 2023 | USD | 11.7 | 11.76 | 11.67 | 11.71 | 11.71 | +0.02 (+0.17%) | 20,600 |
11 Jul 2023 | USD | 11.67 | 11.74 | 11.62 | 11.69 | 11.69 | +0.02 (+0.17%) | 15,700 |
10 Jul 2023 | USD | 11.58 | 11.67 | 11.58 | 11.67 | 11.67 | +0.04 (+0.34%) | 6,400 |
7 Jul 2023 | USD | 11.6 | 11.68 | 11.58 | 11.63 | 11.63 | +0.01 (+0.09%) | 9,700 |
6 Jul 2023 | USD | 11.58 | 11.64 | 11.57 | 11.62 | 11.62 | -0.09 (-0.77%) | 27,200 |
5 Jul 2023 | USD | 11.75 | 11.75 | 11.68 | 11.71 | 11.71 | -0.05 (-0.43%) | 15,500 |
3 Jul 2023 | USD | 11.82 | 11.82 | 11.63 | 11.76 | 11.76 | +0.07 (+0.60%) | 21,900 |
30 Jun 2023 | USD | 11.74 | 11.74 | 11.65 | 11.69 | 11.69 | -0.03 (-0.26%) | 29,800 |
29 Jun 2023 | USD | 11.73 | 11.74 | 11.65 | 11.72 | 11.72 | -0.02 (-0.17%) | 14,600 |
28 Jun 2023 | USD | 11.64 | 11.75 | 11.64 | 11.74 | 11.74 | +0.01 (+0.09%) | 35,200 |
27 Jun 2023 | USD | 11.75 | 11.77 | 11.7 | 11.73 | 11.73 | +0.06 (+0.51%) | 13,800 |
26 Jun 2023 | USD | 11.69 | 11.69 | 11.63 | 11.67 | 11.67 | 0.0 (0.0%) | 19,900 |
23 Jun 2023 | USD | 11.7 | 11.7 | 11.64 | 11.67 | 11.67 | +0.03 (+0.26%) | 1,700 |
22 Jun 2023 | USD | 11.64 | 11.65 | 11.58 | 11.64 | 11.64 | -0.06 (-0.51%) | 33,600 |
21 Jun 2023 | USD | 11.66 | 11.7 | 11.66 | 11.7 | 11.7 | 0.0 (0.0%) | 4,800 |
20 Jun 2023 | USD | 11.62 | 11.7 | 11.58 | 11.7 | 11.7 | +0.05 (+0.43%) | 3,400 |
16 Jun 2023 | USD | 11.89 | 11.89 | 11.61 | 11.65 | 11.65 | -0.12 (-1.02%) | 9,100 |
15 Jun 2023 | USD | 11.68 | 11.82 | 11.68 | 11.77 | 11.77 | +0.07 (+0.60%) | 5,200 |
14 Jun 2023 | USD | 11.74 | 11.75 | 11.68 | 11.7 | 11.7 | -0.04 (-0.34%) | 4,200 |
13 Jun 2023 | USD | 11.8 | 11.8 | 11.72 | 11.74 | 11.74 | -0.05 (-0.42%) | 10,900 |
12 Jun 2023 | USD | 11.88 | 11.88 | 11.76 | 11.79 | 11.79 | -0.07 (-0.59%) | 9,500 |
9 Jun 2023 | USD | 11.79 | 11.86 | 11.79 | 11.86 | 11.86 | +0.02 (+0.17%) | 1,500 |
8 Jun 2023 | USD | 11.76 | 11.9 | 11.76 | 11.84 | 11.84 | +0.12 (+1.02%) | 11,200 |
7 Jun 2023 | USD | 11.65 | 11.72 | 11.65 | 11.72 | 11.72 | +0.06 (+0.51%) | 37,800 |
6 Jun 2023 | USD | 11.46 | 11.67 | 11.44 | 11.66 | 11.66 | +0.03 (+0.26%) | 183,900 |
5 Jun 2023 | USD | 11.41 | 11.63 | 11.4 | 11.63 | 11.63 | +0.15 (+1.31%) | 34,300 |