| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 780 | 780 | 762 | 770 | 770 | -10 (-1.28%) | 21,078 |
| 8 Jun 2023 | GBX | 776 | 780 | 770 | 780 | 780 | +8 (+1.04%) | 31,358 |
| 7 Jun 2023 | GBX | 752 | 788 | 751.62 | 772 | 772 | +12 (+1.58%) | 145,723 |
| 6 Jun 2023 | GBX | 766 | 798 | 758 | 760 | 760 | -2 (-0.26%) | 81,140 |
| 5 Jun 2023 | GBX | 762 | 770 | 758.5 | 762 | 762 | -4 (-0.52%) | 10,220 |
| 2 Jun 2023 | GBX | 760 | 774 | 758 | 766 | 766 | -4 (-0.52%) | 80,649 |
| 1 Jun 2023 | GBX | 782 | 795 | 760 | 770 | 770 | -4 (-0.52%) | 33,157 |
| 31 May 2023 | GBX | 780 | 789.984 | 770 | 774 | 774 | -12 (-1.53%) | 27,627 |
| 30 May 2023 | GBX | 804 | 810.7 | 774 | 786 | 786 | +6 (+0.77%) | 49,084 |
| 26 May 2023 | GBX | 810 | 822 | 774.707 | 780 | 780 | -30 (-3.70%) | 25,748 |
| 25 May 2023 | GBX | 814 | 818.8711 | 810 | 810 | 810 | -6 (-0.74%) | 5,689 |
| 24 May 2023 | GBX | 810 | 818 | 810 | 816 | 816 | +4 (+0.49%) | 22,323 |
| 23 May 2023 | GBX | 816 | 820 | 810 | 812 | 812 | -4 (-0.49%) | 22,412 |
| 22 May 2023 | GBX | 830 | 834 | 800 | 816 | 816 | -2 (-0.24%) | 16,290 |
| 19 May 2023 | GBX | 834 | 834 | 818 | 818 | 818 | -14 (-1.68%) | 59,684 |
| 18 May 2023 | GBX | 834 | 837.874 | 832 | 832 | 832 | 0.0 (0.0%) | 12,610 |
| 17 May 2023 | GBX | 838 | 846 | 832 | 832 | 832 | -4 (-0.48%) | 21,761 |
| 16 May 2023 | GBX | 834 | 838 | 830 | 836 | 836 | +4 (+0.48%) | 10,320 |
| 15 May 2023 | GBX | 834 | 842 | 830 | 832 | 832 | 0.0 (0.0%) | 21,411 |
| 12 May 2023 | GBX | 822 | 836 | 822 | 832 | 832 | +8 (+0.97%) | 20,229 |
| 11 May 2023 | GBX | 830 | 832 | 822 | 824 | 824 | -2 (-0.24%) | 14,719 |
| 10 May 2023 | GBX | 834 | 848.58 | 823.002 | 826 | 826 | -6 (-0.72%) | 16,067 |
| 9 May 2023 | GBX | 828 | 842 | 826 | 832 | 832 | +8 (+0.97%) | 49,436 |
| 5 May 2023 | GBX | 850 | 850 | 810 | 824 | 824 | -18 (-2.14%) | 113,578 |
| 4 May 2023 | GBX | 844 | 850 | 838 | 842 | 842 | -8 (-0.94%) | 13,519 |
| 3 May 2023 | GBX | 848 | 852 | 843.5 | 850 | 850 | 0.0 (0.0%) | 55,220 |
| 2 May 2023 | GBX | 860 | 880 | 850 | 850 | 850 | +6 (+0.71%) | 78,392 |
| 28 Apr 2023 | GBX | 848 | 850 | 832 | 844 | 844 | -6 (-0.71%) | 52,696 |
| 27 Apr 2023 | GBX | 850 | 860 | 842 | 850 | 850 | -32 (-3.63%) | 44,994 |
| 26 Apr 2023 | GBX | 870 | 886 | 863.78 | 882 | 882 | +4 (+0.46%) | 46,402 |
