| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 870 | 887.58 | 862 | 862 | 862 | -32 (-3.58%) | 21,874 |
| 21 Jun 2024 | GBX | 870 | 894 | 868 | 894 | 894 | +24 (+2.76%) | 78,606 |
| 20 Jun 2024 | GBX | 878 | 880 | 860.7179 | 870 | 870 | 0.0 (0.0%) | 29,954 |
| 19 Jun 2024 | GBX | 874 | 880 | 856 | 870 | 870 | -4 (-0.46%) | 18,316 |
| 18 Jun 2024 | GBX | 870 | 882.1053 | 860 | 874 | 874 | +26 (+3.07%) | 40,889 |
| 17 Jun 2024 | GBX | 842 | 859.26 | 828 | 848 | 848 | +6 (+0.71%) | 4,235 |
| 14 Jun 2024 | GBX | 856 | 871.34 | 833.96 | 842 | 842 | +2 (+0.24%) | 170,507 |
| 13 Jun 2024 | GBX | 840 | 862.88 | 832 | 840 | 840 | +4 (+0.48%) | 39,146 |
| 12 Jun 2024 | GBX | 854 | 854 | 834.4444 | 836 | 836 | -14 (-1.65%) | 18,689 |
| 11 Jun 2024 | GBX | 840 | 856 | 834 | 850 | 850 | +2 (+0.24%) | 13,692 |
| 10 Jun 2024 | GBX | 856 | 872 | 840 | 848 | 848 | -6 (-0.70%) | 20,990 |
| 7 Jun 2024 | GBX | 868 | 898 | 850 | 854 | 854 | -6 (-0.70%) | 18,240 |
| 6 Jun 2024 | GBX | 850 | 860 | 847.01 | 860 | 860 | +20 (+2.38%) | 43,121 |
| 5 Jun 2024 | GBX | 834 | 860 | 832 | 840 | 840 | -6 (-0.71%) | 8,013 |
| 4 Jun 2024 | GBX | 850 | 857.76 | 832 | 846 | 846 | -6 (-0.70%) | 11,928 |
| 3 Jun 2024 | GBX | 864 | 865.88 | 836 | 852 | 852 | 0.0 (0.0%) | 21,168 |
| 31 May 2024 | GBX | 830 | 865 | 830 | 852 | 852 | -14 (-1.62%) | 6,687 |
| 30 May 2024 | GBX | 872 | 872 | 850 | 866 | 866 | +4 (+0.46%) | 14,507 |
| 29 May 2024 | GBX | 860 | 874 | 842 | 862 | 862 | +2 (+0.23%) | 19,017 |
| 28 May 2024 | GBX | 868 | 874 | 860 | 860 | 860 | -10 (-1.15%) | 72,010 |
| 24 May 2024 | GBX | 870 | 879.76 | 856 | 870 | 870 | +2 (+0.23%) | 41,907 |
| 23 May 2024 | GBX | 862 | 868 | 842 | 868 | 868 | +32 (+3.83%) | 25,675 |
| 22 May 2024 | GBX | 868 | 868 | 836 | 836 | 836 | -26 (-3.02%) | 9,687 |
| 21 May 2024 | GBX | 866 | 866 | 842 | 862 | 862 | +10 (+1.17%) | 2,471 |
| 20 May 2024 | GBX | 836 | 868 | 836 | 852 | 852 | +16 (+1.91%) | 15,537 |
| 17 May 2024 | GBX | 858 | 860 | 836 | 836 | 836 | -6 (-0.71%) | 25,087 |
| 16 May 2024 | GBX | 864 | 880 | 838 | 842 | 842 | -28 (-3.22%) | 9,271 |
| 15 May 2024 | GBX | 870 | 878 | 863.414 | 870 | 870 | +4 (+0.46%) | 9,721 |
| 14 May 2024 | GBX | 858 | 870 | 845 | 866 | 866 | +6 (+0.70%) | 25,506 |
| 13 May 2024 | GBX | 850 | 867.84 | 832 | 860 | 860 | -2 (-0.23%) | 12,407 |
