| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 878 | 884 | 854 | 878 | 878 | +8 (+0.92%) | 408,613 |
| 24 Apr 2023 | GBX | 880 | 894 | 868 | 870 | 870 | -10 (-1.14%) | 152,136 |
| 21 Apr 2023 | GBX | 880 | 880 | 858.02 | 880 | 880 | +2 (+0.23%) | 24,556 |
| 20 Apr 2023 | GBX | 874 | 886 | 867.675 | 878 | 878 | -2 (-0.23%) | 106,534 |
| 19 Apr 2023 | GBX | 870 | 884 | 860 | 880 | 880 | +8 (+0.92%) | 62,237 |
| 18 Apr 2023 | GBX | 880 | 884 | 863.5 | 872 | 872 | -8 (-0.91%) | 69,787 |
| 17 Apr 2023 | GBX | 876 | 888 | 870 | 880 | 880 | +6 (+0.69%) | 43,603 |
| 14 Apr 2023 | GBX | 874 | 904 | 870 | 874 | 874 | 0.0 (0.0%) | 100,658 |
| 13 Apr 2023 | GBX | 878 | 878 | 862 | 874 | 874 | +4 (+0.46%) | 22,150 |
| 12 Apr 2023 | GBX | 872 | 887.88 | 862 | 870 | 870 | -2 (-0.23%) | 54,715 |
| 11 Apr 2023 | GBX | 878 | 878 | 852 | 872 | 872 | -2 (-0.23%) | 45,030 |
| 6 Apr 2023 | GBX | 886 | 886 | 862 | 874 | 874 | -6 (-0.68%) | 32,340 |
| 5 Apr 2023 | GBX | 904 | 904 | 879.608 | 880 | 880 | -16 (-1.79%) | 18,032 |
| 4 Apr 2023 | GBX | 890 | 920 | 880 | 896 | 896 | +10 (+1.13%) | 29,649 |
| 3 Apr 2023 | GBX | 890 | 896.28 | 872.62 | 886 | 886 | 0.0 (0.0%) | 122,756 |
| 31 Mar 2023 | GBX | 878 | 886.443 | 852 | 886 | 886 | +16 (+1.84%) | 19,072 |
| 30 Mar 2023 | GBX | 900 | 900 | 862 | 870 | 870 | -30 (-3.33%) | 16,233 |
| 29 Mar 2023 | GBX | 860 | 916 | 857.04 | 900 | 900 | +40 (+4.65%) | 51,220 |
| 28 Mar 2023 | GBX | 860 | 860 | 848 | 860 | 860 | 0.0 (0.0%) | 349,435 |
| 27 Mar 2023 | GBX | 850 | 866 | 830 | 860 | 860 | +18 (+2.14%) | 92,781 |
| 24 Mar 2023 | GBX | 840 | 846.98 | 838 | 842 | 842 | -2 (-0.24%) | 94,549 |
| 23 Mar 2023 | GBX | 844 | 854 | 840 | 844 | 844 | +2 (+0.24%) | 56,837 |
| 22 Mar 2023 | GBX | 836 | 848.495 | 827.68 | 842 | 842 | +8 (+0.96%) | 68,492 |
| 21 Mar 2023 | GBX | 828 | 848 | 824.36 | 834 | 834 | +4 (+0.48%) | 24,532 |
| 20 Mar 2023 | GBX | 824 | 830 | 810 | 830 | 830 | +4 (+0.48%) | 20,739 |
| 17 Mar 2023 | GBX | 832 | 861.44 | 826 | 826 | 826 | -2 (-0.24%) | 14,167 |
| 16 Mar 2023 | GBX | 834 | 858 | 824.16 | 828 | 828 | -6 (-0.72%) | 12,509 |
| 15 Mar 2023 | GBX | 822 | 857.84 | 815 | 834 | 834 | +12 (+1.46%) | 11,099 |
| 14 Mar 2023 | GBX | 838 | 848 | 822 | 822 | 822 | +2 (+0.24%) | 29,899 |
| 13 Mar 2023 | GBX | 840 | 858 | 813.92 | 820 | 820 | -24 (-2.84%) | 28,454 |
