M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBX	838	848	822	822	822	+2 (+0.24%)	29,899
13 Mar 2023	GBX	840	858	813.92	820	820	-24 (-2.84%)	28,454
10 Mar 2023	GBX	830	844	815.84	844	844	+12 (+1.44%)	25,562
9 Mar 2023	GBX	830	850	819	832	832	-2 (-0.24%)	23,890
8 Mar 2023	GBX	820	834	816	834	834	+14 (+1.71%)	29,811
7 Mar 2023	GBX	820	827.7538	820	820	820	-6 (-0.73%)	21,468
6 Mar 2023	GBX	814	827.411	813.52	826	826	+6 (+0.73%)	32,572
3 Mar 2023	GBX	814	820	808.48	820	820	+10 (+1.23%)	63,225
2 Mar 2023	GBX	814	820	808.8	810	810	-4 (-0.49%)	16,304
1 Mar 2023	GBX	820	822.08	808	814	814	+6 (+0.74%)	25,066
28 Feb 2023	GBX	806	820	805.676	808	808	-14 (-1.70%)	5,250
27 Feb 2023	GBX	800	822	800	822	822	0.0 (0.0%)	9,256
24 Feb 2023	GBX	812	822	805.612	822	822	0.0 (0.0%)	5,663
23 Feb 2023	GBX	816	822	814	822	822	+2 (+0.24%)	11,995
22 Feb 2023	GBX	810	820.957	809.3533	820	820	+4 (+0.49%)	12,456
21 Feb 2023	GBX	822	826	812	816	816	-4 (-0.49%)	17,393
20 Feb 2023	GBX	830	830.6	812	820	820	+10 (+1.23%)	38,986
17 Feb 2023	GBX	826	858	810	810	810	-48 (-5.59%)	40,546
16 Feb 2023	GBX	820	858	816	858	858	+36 (+4.38%)	48,070
15 Feb 2023	GBX	816	822	812.5	822	822	0.0 (0.0%)	22,824
14 Feb 2023	GBX	822	826	815.616	822	822	0.0 (0.0%)	43,271
13 Feb 2023	GBX	822	850	794	822	822	-38 (-4.42%)	23,672
10 Feb 2023	GBX	856	860	826	860	860	+6 (+0.70%)	36,550
9 Feb 2023	GBX	854	854	842	854	854	-2 (-0.23%)	10,914
8 Feb 2023	GBX	842	857.04	832.248	856	856	+11 (+1.30%)	21,793
7 Feb 2023	GBX	848	855.28	810	845	845	-9 (-1.05%)	32,436
6 Feb 2023	GBX	838	860	834	854	854	+10 (+1.18%)	31,877
3 Feb 2023	GBX	848	860	840	844	844	-16 (-1.86%)	28,182
2 Feb 2023	GBX	828	860	816.36	860	860	+38 (+4.62%)	32,519
1 Feb 2023	GBX	812	828	808.8	822	822	+8 (+0.98%)	32,050