M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	814	818.752	800	814	814	+8 (+0.99%)	40,916
30 Jan 2023	GBX	830	850	800	806	806	-38 (-4.50%)	36,124
27 Jan 2023	GBX	852	858	844	844	844	-12 (-1.40%)	23,829
26 Jan 2023	GBX	854	856	840	856	856	+4 (+0.47%)	7,374
25 Jan 2023	GBX	850	856	840	852	852	+4 (+0.47%)	17,227
24 Jan 2023	GBX	842	853.853	834	848	848	+4 (+0.47%)	17,259
23 Jan 2023	GBX	854	860	832	844	844	-12 (-1.40%)	19,720
20 Jan 2023	GBX	850	859	840	856	856	-2 (-0.23%)	16,204
19 Jan 2023	GBX	850	858	844.6	858	858	+8 (+0.94%)	18,447
18 Jan 2023	GBX	850	859	840	850	850	0.0 (0.0%)	24,011
17 Jan 2023	GBX	854	860	840	850	850	-6 (-0.70%)	37,584
16 Jan 2023	GBX	830	870	813	856	856	+36 (+4.39%)	98,180
13 Jan 2023	GBX	814	820	803.52	820	820	+4 (+0.49%)	47,159
12 Jan 2023	GBX	820	820	806	816	816	+8 (+0.99%)	24,869
11 Jan 2023	GBX	810	820	796	808	808	-6 (-0.74%)	65,230
10 Jan 2023	GBX	812	815.86	792	814	814	+8 (+0.99%)	16,713
9 Jan 2023	GBX	816	816	796	806	806	-8 (-0.98%)	174,568
6 Jan 2023	GBX	796	820	792	814	814	-4 (-0.49%)	38,746
5 Jan 2023	GBX	812	820	796	818	818	+10 (+1.24%)	58,765
4 Jan 2023	GBX	810	820	794	808	808	-10 (-1.22%)	22,445
3 Jan 2023	GBX	810	820	798.2	818	818	+8 (+0.99%)	29,481
30 Dec 2022	GBX	810	810.405	800	810	810	-4 (-0.49%)	27,632
29 Dec 2022	GBX	814	816.04	804	814	814	+10 (+1.24%)	17,570
28 Dec 2022	GBX	820	820	796	804	804	-10 (-1.23%)	17,477
23 Dec 2022	GBX	818	820	800	814	814	+4 (+0.49%)	30,536
22 Dec 2022	GBX	820	830	788.24	810	810	-4 (-0.49%)	31,029
21 Dec 2022	GBX	810	816.7	802	814	814	+4 (+0.49%)	30,876
20 Dec 2022	GBX	810	838	810	810	810	+10 (+1.25%)	12,133
19 Dec 2022	GBX	814	828	798	800	800	+10 (+1.27%)	21,916
16 Dec 2022	GBX	800	828	790	790	790	-16 (-1.99%)	7,519