Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 824 | 830 | 810 | 830 | 830 | +4 (+0.48%) | 20,739 |
17 Mar 2023 | GBX | 832 | 861.44 | 826 | 826 | 826 | -2 (-0.24%) | 14,167 |
16 Mar 2023 | GBX | 834 | 858 | 824.16 | 828 | 828 | -6 (-0.72%) | 12,509 |
15 Mar 2023 | GBX | 822 | 857.84 | 815 | 834 | 834 | +12 (+1.46%) | 11,099 |
14 Mar 2023 | GBX | 838 | 848 | 822 | 822 | 822 | +2 (+0.24%) | 29,899 |
13 Mar 2023 | GBX | 840 | 858 | 813.92 | 820 | 820 | -24 (-2.84%) | 28,454 |
10 Mar 2023 | GBX | 830 | 844 | 815.84 | 844 | 844 | +12 (+1.44%) | 25,562 |
9 Mar 2023 | GBX | 830 | 850 | 819 | 832 | 832 | -2 (-0.24%) | 23,890 |
8 Mar 2023 | GBX | 820 | 834 | 816 | 834 | 834 | +14 (+1.71%) | 29,811 |
7 Mar 2023 | GBX | 820 | 827.7538 | 820 | 820 | 820 | -6 (-0.73%) | 21,468 |
6 Mar 2023 | GBX | 814 | 827.411 | 813.52 | 826 | 826 | +6 (+0.73%) | 32,572 |
3 Mar 2023 | GBX | 814 | 820 | 808.48 | 820 | 820 | +10 (+1.23%) | 63,225 |
2 Mar 2023 | GBX | 814 | 820 | 808.8 | 810 | 810 | -4 (-0.49%) | 16,304 |
1 Mar 2023 | GBX | 820 | 822.08 | 808 | 814 | 814 | +6 (+0.74%) | 25,066 |
28 Feb 2023 | GBX | 806 | 820 | 805.676 | 808 | 808 | -14 (-1.70%) | 5,250 |
27 Feb 2023 | GBX | 800 | 822 | 800 | 822 | 822 | 0.0 (0.0%) | 9,256 |
24 Feb 2023 | GBX | 812 | 822 | 805.612 | 822 | 822 | 0.0 (0.0%) | 5,663 |
23 Feb 2023 | GBX | 816 | 822 | 814 | 822 | 822 | +2 (+0.24%) | 11,995 |
22 Feb 2023 | GBX | 810 | 820.957 | 809.3533 | 820 | 820 | +4 (+0.49%) | 12,456 |
21 Feb 2023 | GBX | 822 | 826 | 812 | 816 | 816 | -4 (-0.49%) | 17,393 |
20 Feb 2023 | GBX | 830 | 830.6 | 812 | 820 | 820 | +10 (+1.23%) | 38,986 |
17 Feb 2023 | GBX | 826 | 858 | 810 | 810 | 810 | -48 (-5.59%) | 40,546 |
16 Feb 2023 | GBX | 820 | 858 | 816 | 858 | 858 | +36 (+4.38%) | 48,070 |
15 Feb 2023 | GBX | 816 | 822 | 812.5 | 822 | 822 | 0.0 (0.0%) | 22,824 |
14 Feb 2023 | GBX | 822 | 826 | 815.616 | 822 | 822 | 0.0 (0.0%) | 43,271 |
13 Feb 2023 | GBX | 822 | 850 | 794 | 822 | 822 | -38 (-4.42%) | 23,672 |
10 Feb 2023 | GBX | 856 | 860 | 826 | 860 | 860 | +6 (+0.70%) | 36,550 |
9 Feb 2023 | GBX | 854 | 854 | 842 | 854 | 854 | -2 (-0.23%) | 10,914 |
8 Feb 2023 | GBX | 842 | 857.04 | 832.248 | 856 | 856 | +11 (+1.30%) | 21,793 |
7 Feb 2023 | GBX | 848 | 855.28 | 810 | 845 | 845 | -9 (-1.05%) | 32,436 |