| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | GBX | 840 | 893.112 | 839.99 | 866 | 866 | +14 (+1.64%) | 29,420 |
| 9 Nov 2022 | GBX | 848 | 860 | 836 | 852 | 852 | +6 (+0.71%) | 8,602 |
| 8 Nov 2022 | GBX | 854 | 854 | 834 | 846 | 846 | +4 (+0.48%) | 8,218 |
| 7 Nov 2022 | GBX | 828 | 856 | 822 | 842 | 842 | +30 (+3.69%) | 18,831 |
| 4 Nov 2022 | GBX | 826 | 842.9733 | 812 | 812 | 812 | -16 (-1.93%) | 18,149 |
| 3 Nov 2022 | GBX | 824 | 840 | 816 | 828 | 828 | -4 (-0.48%) | 4,371 |
| 2 Nov 2022 | GBX | 822 | 840 | 812 | 832 | 832 | +8 (+0.97%) | 21,816 |
| 1 Nov 2022 | GBX | 816 | 843.48 | 813 | 824 | 824 | +12 (+1.48%) | 21,570 |
| 31 Oct 2022 | GBX | 810 | 828 | 800 | 812 | 812 | 0.0 (0.0%) | 3,402 |
| 28 Oct 2022 | GBX | 800 | 822 | 792 | 812 | 812 | +4 (+0.50%) | 17,230 |
| 27 Oct 2022 | GBX | 808 | 828.74 | 798 | 808 | 808 | -8 (-0.98%) | 31,516 |
| 26 Oct 2022 | GBX | 820 | 820 | 782 | 816 | 816 | -4 (-0.49%) | 11,613 |
| 25 Oct 2022 | GBX | 800 | 828 | 788 | 820 | 820 | +20 (+2.50%) | 26,946 |
| 24 Oct 2022 | GBX | 814 | 817.9 | 787.44 | 800 | 800 | +4 (+0.50%) | 14,414 |
| 21 Oct 2022 | GBX | 796 | 844 | 796 | 796 | 796 | -14 (-1.73%) | 22,798 |
| 20 Oct 2022 | GBX | 830 | 842 | 810 | 810 | 810 | -22 (-2.64%) | 15,190 |
| 19 Oct 2022 | GBX | 846 | 846 | 816 | 832 | 832 | 0.0 (0.0%) | 9,692 |
| 18 Oct 2022 | GBX | 826 | 842 | 816 | 832 | 832 | -12 (-1.42%) | 45,905 |
| 17 Oct 2022 | GBX | 820 | 846 | 811.36 | 844 | 844 | +12 (+1.44%) | 16,305 |
| 14 Oct 2022 | GBX | 818 | 832 | 817.64 | 832 | 832 | +10 (+1.22%) | 13,815 |
| 13 Oct 2022 | GBX | 816 | 826 | 798.68 | 822 | 822 | -28 (-3.29%) | 47,475 |
| 12 Oct 2022 | GBX | 818 | 850 | 813.5 | 850 | 850 | +38 (+4.68%) | 20,641 |
| 11 Oct 2022 | GBX | 830 | 848.8 | 812 | 812 | 812 | -26 (-3.10%) | 57,090 |
| 10 Oct 2022 | GBX | 860 | 860 | 826 | 838 | 838 | -4 (-0.48%) | 17,490 |
| 7 Oct 2022 | GBX | 808 | 850 | 808 | 842 | 842 | -8 (-0.94%) | 26,988 |
| 6 Oct 2022 | GBX | 836 | 858 | 826 | 850 | 850 | +8 (+0.95%) | 29,844 |
| 5 Oct 2022 | GBX | 828 | 856.3063 | 806 | 842 | 842 | +16 (+1.94%) | 22,933 |
| 4 Oct 2022 | GBX | 826 | 842 | 808 | 826 | 826 | -4 (-0.48%) | 20,759 |
| 3 Oct 2022 | GBX | 830 | 848 | 824 | 830 | 830 | +6 (+0.73%) | 20,258 |
| 30 Sep 2022 | GBX | 844 | 844 | 788 | 824 | 824 | -12 (-1.44%) | 69,467 |
