| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | GBX | 840 | 900 | 836.16 | 874 | 874 | +30 (+3.55%) | 56,822 |
| 26 Sep 2022 | GBX | 846 | 860 | 822 | 844 | 844 | -20 (-2.31%) | 95,283 |
| 23 Sep 2022 | GBX | 824 | 864 | 812 | 864 | 864 | +16 (+1.89%) | 48,698 |
| 22 Sep 2022 | GBX | 830 | 852 | 816 | 848 | 848 | +24 (+2.91%) | 111,845 |
| 21 Sep 2022 | GBX | 814 | 826 | 814 | 824 | 824 | +8 (+0.98%) | 13,759 |
| 20 Sep 2022 | GBX | 820 | 836.08 | 810 | 816 | 816 | -12 (-1.45%) | 51,610 |
| 16 Sep 2022 | GBX | 844 | 844 | 814 | 828 | 828 | +20 (+2.48%) | 39,437 |
| 15 Sep 2022 | GBX | 792 | 813.68 | 792 | 808 | 808 | +14 (+1.76%) | 67,696 |
| 14 Sep 2022 | GBX | 810 | 812 | 792 | 794 | 794 | -16 (-1.98%) | 23,666 |
| 13 Sep 2022 | GBX | 810 | 816.79 | 800 | 810 | 810 | -8 (-0.98%) | 30,137 |
| 12 Sep 2022 | GBX | 814 | 836.1 | 796.48 | 818 | 818 | +6 (+0.74%) | 95,017 |
| 9 Sep 2022 | GBX | 810 | 819.055 | 788 | 812 | 812 | -4 (-0.49%) | 24,368 |
| 8 Sep 2022 | GBX | 816 | 830 | 810 | 816 | 816 | -10 (-1.21%) | 28,902 |
| 7 Sep 2022 | GBX | 830 | 840 | 820 | 826 | 826 | -10 (-1.20%) | 46,556 |
| 6 Sep 2022 | GBX | 818 | 848 | 810 | 836 | 836 | +30 (+3.72%) | 16,602 |
| 5 Sep 2022 | GBX | 812 | 817.6 | 786 | 806 | 806 | -24 (-2.89%) | 20,391 |
| 2 Sep 2022 | GBX | 802 | 830 | 800 | 830 | 830 | +18 (+2.22%) | 23,927 |
| 1 Sep 2022 | GBX | 812 | 816 | 804 | 812 | 812 | +2 (+0.25%) | 22,863 |
| 31 Aug 2022 | GBX | 786 | 834.14 | 786 | 810 | 810 | +26 (+3.32%) | 37,832 |
| 30 Aug 2022 | GBX | 790 | 835.6 | 784 | 784 | 784 | -16 (-2%) | 140,162 |
| 26 Aug 2022 | GBX | 832 | 840 | 800 | 800 | 800 | -18 (-2.20%) | 20,150 |
| 25 Aug 2022 | GBX | 806 | 832.968 | 804 | 818 | 818 | +14 (+1.74%) | 120,279 |
| 24 Aug 2022 | GBX | 810 | 816 | 800 | 804 | 804 | -14 (-1.71%) | 36,503 |
| 23 Aug 2022 | GBX | 810 | 836.2 | 810 | 818 | 818 | +8 (+0.99%) | 16,170 |
| 22 Aug 2022 | GBX | 806 | 814 | 806 | 810 | 810 | +2 (+0.25%) | 15,708 |
| 19 Aug 2022 | GBX | 818 | 818 | 804 | 808 | 808 | -8 (-0.98%) | 17,573 |
| 18 Aug 2022 | GBX | 802 | 830 | 802 | 816 | 816 | 0.0 (0.0%) | 9,575 |
| 17 Aug 2022 | GBX | 792 | 818 | 792 | 816 | 816 | +6 (+0.74%) | 14,828 |
| 16 Aug 2022 | GBX | 804 | 826 | 794.64 | 810 | 810 | +10 (+1.25%) | 34,039 |
| 15 Aug 2022 | GBX | 802 | 830 | 759.7043 | 800 | 800 | -10 (-1.23%) | 36,026 |
