M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	GBX	802	830	800	830	830	+18 (+2.22%)	23,927
1 Sep 2022	GBX	812	816	804	812	812	+2 (+0.25%)	22,863
31 Aug 2022	GBX	786	834.14	786	810	810	+26 (+3.32%)	37,832
30 Aug 2022	GBX	790	835.6	784	784	784	-16 (-2%)	140,162
26 Aug 2022	GBX	832	840	800	800	800	-18 (-2.20%)	20,150
25 Aug 2022	GBX	806	832.968	804	818	818	+14 (+1.74%)	120,279
24 Aug 2022	GBX	810	816	800	804	804	-14 (-1.71%)	36,503
23 Aug 2022	GBX	810	836.2	810	818	818	+8 (+0.99%)	16,170
22 Aug 2022	GBX	806	814	806	810	810	+2 (+0.25%)	15,708
19 Aug 2022	GBX	818	818	804	808	808	-8 (-0.98%)	17,573
18 Aug 2022	GBX	802	830	802	816	816	0.0 (0.0%)	9,575
17 Aug 2022	GBX	792	818	792	816	816	+6 (+0.74%)	14,828
16 Aug 2022	GBX	804	826	794.64	810	810	+10 (+1.25%)	34,039
15 Aug 2022	GBX	802	830	759.7043	800	800	-10 (-1.23%)	36,026
12 Aug 2022	GBX	820	831.9	804	810	810	-12 (-1.46%)	38,255
11 Aug 2022	GBX	816	828	810	822	822	+2 (+0.24%)	16,744
10 Aug 2022	GBX	820	834	820	820	820	-2 (-0.24%)	9,835
9 Aug 2022	GBX	820	832	820	822	822	-2 (-0.24%)	22,627
8 Aug 2022	GBX	822	854	820	824	824	+8 (+0.98%)	8,811
5 Aug 2022	GBX	846	846	816	816	816	-24 (-2.86%)	24,447
4 Aug 2022	GBX	820	850.04	816	840	840	+6 (+0.72%)	22,490
3 Aug 2022	GBX	822	856.9174	820	834	834	+14 (+1.71%)	9,293
2 Aug 2022	GBX	814	854	814	820	820	-16 (-1.91%)	28,221
1 Aug 2022	GBX	810	836	810	836	836	+16 (+1.95%)	36,203
29 Jul 2022	GBX	810	826	796.016	820	820	+10 (+1.23%)	21,383
28 Jul 2022	GBX	828	833.58	800	810	810	-16 (-1.94%)	12,537
27 Jul 2022	GBX	820	832	816.242	826	826	+16 (+1.98%)	9,543
26 Jul 2022	GBX	832	834	800	810	810	0.0 (0.0%)	23,535
25 Jul 2022	GBX	820	828	806	810	810	-14 (-1.70%)	22,998
22 Jul 2022	GBX	856	856	814.75	824	824	+10 (+1.23%)	20,296