Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | GBX | 802 | 830 | 800 | 830 | 830 | +18 (+2.22%) | 23,927 |
1 Sep 2022 | GBX | 812 | 816 | 804 | 812 | 812 | +2 (+0.25%) | 22,863 |
31 Aug 2022 | GBX | 786 | 834.14 | 786 | 810 | 810 | +26 (+3.32%) | 37,832 |
30 Aug 2022 | GBX | 790 | 835.6 | 784 | 784 | 784 | -16 (-2%) | 140,162 |
26 Aug 2022 | GBX | 832 | 840 | 800 | 800 | 800 | -18 (-2.20%) | 20,150 |
25 Aug 2022 | GBX | 806 | 832.968 | 804 | 818 | 818 | +14 (+1.74%) | 120,279 |
24 Aug 2022 | GBX | 810 | 816 | 800 | 804 | 804 | -14 (-1.71%) | 36,503 |
23 Aug 2022 | GBX | 810 | 836.2 | 810 | 818 | 818 | +8 (+0.99%) | 16,170 |
22 Aug 2022 | GBX | 806 | 814 | 806 | 810 | 810 | +2 (+0.25%) | 15,708 |
19 Aug 2022 | GBX | 818 | 818 | 804 | 808 | 808 | -8 (-0.98%) | 17,573 |
18 Aug 2022 | GBX | 802 | 830 | 802 | 816 | 816 | 0.0 (0.0%) | 9,575 |
17 Aug 2022 | GBX | 792 | 818 | 792 | 816 | 816 | +6 (+0.74%) | 14,828 |
16 Aug 2022 | GBX | 804 | 826 | 794.64 | 810 | 810 | +10 (+1.25%) | 34,039 |
15 Aug 2022 | GBX | 802 | 830 | 759.7043 | 800 | 800 | -10 (-1.23%) | 36,026 |
12 Aug 2022 | GBX | 820 | 831.9 | 804 | 810 | 810 | -12 (-1.46%) | 38,255 |
11 Aug 2022 | GBX | 816 | 828 | 810 | 822 | 822 | +2 (+0.24%) | 16,744 |
10 Aug 2022 | GBX | 820 | 834 | 820 | 820 | 820 | -2 (-0.24%) | 9,835 |
9 Aug 2022 | GBX | 820 | 832 | 820 | 822 | 822 | -2 (-0.24%) | 22,627 |
8 Aug 2022 | GBX | 822 | 854 | 820 | 824 | 824 | +8 (+0.98%) | 8,811 |
5 Aug 2022 | GBX | 846 | 846 | 816 | 816 | 816 | -24 (-2.86%) | 24,447 |
4 Aug 2022 | GBX | 820 | 850.04 | 816 | 840 | 840 | +6 (+0.72%) | 22,490 |
3 Aug 2022 | GBX | 822 | 856.9174 | 820 | 834 | 834 | +14 (+1.71%) | 9,293 |
2 Aug 2022 | GBX | 814 | 854 | 814 | 820 | 820 | -16 (-1.91%) | 28,221 |
1 Aug 2022 | GBX | 810 | 836 | 810 | 836 | 836 | +16 (+1.95%) | 36,203 |
29 Jul 2022 | GBX | 810 | 826 | 796.016 | 820 | 820 | +10 (+1.23%) | 21,383 |
28 Jul 2022 | GBX | 828 | 833.58 | 800 | 810 | 810 | -16 (-1.94%) | 12,537 |
27 Jul 2022 | GBX | 820 | 832 | 816.242 | 826 | 826 | +16 (+1.98%) | 9,543 |
26 Jul 2022 | GBX | 832 | 834 | 800 | 810 | 810 | 0.0 (0.0%) | 23,535 |
25 Jul 2022 | GBX | 820 | 828 | 806 | 810 | 810 | -14 (-1.70%) | 22,998 |
22 Jul 2022 | GBX | 856 | 856 | 814.75 | 824 | 824 | +10 (+1.23%) | 20,296 |