| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | GBX | 806 | 836.18 | 802 | 814 | 814 | -6 (-0.73%) | 27,107 |
| 20 Jul 2022 | GBX | 816 | 840 | 808 | 820 | 820 | +6 (+0.74%) | 16,892 |
| 19 Jul 2022 | GBX | 820 | 830 | 810 | 814 | 814 | -20 (-2.40%) | 24,230 |
| 18 Jul 2022 | GBX | 814 | 836 | 802 | 834 | 834 | +20 (+2.46%) | 13,154 |
| 15 Jul 2022 | GBX | 802 | 814 | 784 | 814 | 814 | +8 (+0.99%) | 26,397 |
| 14 Jul 2022 | GBX | 800 | 816 | 789.94 | 806 | 806 | -2 (-0.25%) | 26,218 |
| 13 Jul 2022 | GBX | 850 | 850 | 800 | 808 | 808 | -22 (-2.65%) | 24,222 |
| 12 Jul 2022 | GBX | 848 | 848 | 830 | 830 | 830 | -18 (-2.12%) | 19,058 |
| 11 Jul 2022 | GBX | 842 | 874 | 842 | 848 | 848 | -16 (-1.85%) | 18,232 |
| 8 Jul 2022 | GBX | 862 | 894 | 861.24 | 864 | 864 | +6 (+0.70%) | 39,480 |
| 7 Jul 2022 | GBX | 856 | 894 | 856 | 858 | 858 | +2 (+0.23%) | 7,360 |
| 6 Jul 2022 | GBX | 880 | 886.74 | 844 | 856 | 856 | -40 (-4.46%) | 43,700 |
| 5 Jul 2022 | GBX | 828 | 908 | 828 | 896 | 896 | +48 (+5.66%) | 63,772 |
| 4 Jul 2022 | GBX | 864 | 864 | 808.7376 | 848 | 848 | -18 (-2.08%) | 86,259 |
| 1 Jul 2022 | GBX | 850 | 882 | 850 | 866 | 866 | -22 (-2.48%) | 16,707 |
| 30 Jun 2022 | GBX | 870 | 896 | 860 | 888 | 888 | -2 (-0.22%) | 8,784 |
| 29 Jun 2022 | GBX | 880 | 906 | 880 | 890 | 890 | -10 (-1.11%) | 15,851 |
| 28 Jun 2022 | GBX | 900 | 920.028 | 886 | 900 | 900 | +2 (+0.22%) | 19,783 |
| 27 Jun 2022 | GBX | 906 | 914.6 | 886 | 898 | 898 | -8 (-0.88%) | 41,413 |
| 24 Jun 2022 | GBX | 916 | 916 | 898 | 906 | 906 | -4 (-0.44%) | 57,806 |
| 23 Jun 2022 | GBX | 904 | 928 | 900 | 910 | 910 | -6 (-0.66%) | 101,625 |
| 22 Jun 2022 | GBX | 934 | 936 | 894 | 916 | 916 | 0.0 (0.0%) | 36,014 |
| 21 Jun 2022 | GBX | 960 | 962 | 895.59 | 916 | 916 | -66 (-6.72%) | 70,592 |
| 20 Jun 2022 | GBX | 1,005 | 1,005 | 970 | 982 | 982 | -2 (-0.20%) | 39,825 |
| 17 Jun 2022 | GBX | 1,010 | 1,010 | 984 | 984 | 984 | -4 (-0.40%) | 26,026 |
| 16 Jun 2022 | GBX | 998 | 1,020 | 980 | 988 | 988 | +6 (+0.61%) | 113,894 |
| 15 Jun 2022 | GBX | 986 | 1,000 | 981.414 | 982 | 982 | -6 (-0.61%) | 49,558 |
| 14 Jun 2022 | GBX | 996 | 1,000 | 979.818 | 988 | 988 | +10 (+1.02%) | 31,133 |
| 13 Jun 2022 | GBX | 976 | 987.56 | 960 | 978 | 978 | -4 (-0.41%) | 33,946 |
| 10 Jun 2022 | GBX | 996 | 998 | 978 | 982 | 982 | +10 (+1.03%) | 19,211 |
