| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 870 | 878 | 863.414 | 870 | 870 | +4 (+0.46%) | 9,721 |
| 14 May 2024 | GBX | 858 | 870 | 845 | 866 | 866 | +6 (+0.70%) | 25,506 |
| 13 May 2024 | GBX | 850 | 867.84 | 832 | 860 | 860 | -2 (-0.23%) | 12,407 |
| 10 May 2024 | GBX | 872 | 872.3 | 858 | 862 | 862 | +12 (+1.41%) | 21,600 |
| 9 May 2024 | GBX | 824 | 874 | 822 | 850 | 850 | +22 (+2.66%) | 12,633 |
| 8 May 2024 | GBX | 844 | 844 | 828 | 828 | 828 | -12 (-1.43%) | 30,163 |
| 7 May 2024 | GBX | 840 | 848 | 822 | 840 | 840 | 0.0 (0.0%) | 21,714 |
| 3 May 2024 | GBX | 840 | 846 | 831.584 | 840 | 840 | -2 (-0.24%) | 5,145 |
| 2 May 2024 | GBX | 820 | 848 | 820 | 842 | 842 | +16 (+1.94%) | 9,244 |
| 1 May 2024 | GBX | 826 | 842.48 | 826 | 826 | 826 | -12 (-1.43%) | 1,295 |
| 30 Apr 2024 | GBX | 834 | 854 | 831.25 | 838 | 838 | +4 (+0.48%) | 5,564 |
| 29 Apr 2024 | GBX | 836 | 850 | 819.934 | 834 | 834 | +10 (+1.21%) | 22,154 |
| 26 Apr 2024 | GBX | 832 | 845.52 | 806 | 824 | 824 | -18 (-2.14%) | 11,424 |
| 25 Apr 2024 | GBX | 832 | 842 | 812 | 842 | 842 | -26 (-3.00%) | 29,854 |
| 24 Apr 2024 | GBX | 836 | 868 | 832 | 868 | 868 | +20 (+2.36%) | 12,991 |
| 23 Apr 2024 | GBX | 836 | 848 | 820 | 848 | 848 | +22 (+2.66%) | 15,668 |
| 22 Apr 2024 | GBX | 842 | 862.54 | 820 | 826 | 826 | -34 (-3.95%) | 40,977 |
| 19 Apr 2024 | GBX | 850 | 864 | 842.214 | 860 | 860 | +12 (+1.42%) | 21,723 |
| 18 Apr 2024 | GBX | 824 | 850 | 822 | 848 | 848 | +10 (+1.19%) | 20,138 |
| 17 Apr 2024 | GBX | 824 | 840 | 822 | 838 | 838 | +8 (+0.96%) | 12,371 |
| 16 Apr 2024 | GBX | 850 | 868 | 826 | 830 | 830 | -40 (-4.60%) | 26,914 |
| 15 Apr 2024 | GBX | 870 | 870 | 842.16 | 870 | 870 | +44 (+5.33%) | 5,965 |
| 12 Apr 2024 | GBX | 868 | 881.7 | 826 | 826 | 826 | -36 (-4.18%) | 71,611 |
| 11 Apr 2024 | GBX | 876 | 876 | 840 | 862 | 862 | -6 (-0.69%) | 46,704 |
| 10 Apr 2024 | GBX | 856 | 880 | 846 | 868 | 868 | -6 (-0.69%) | 51,276 |
| 9 Apr 2024 | GBX | 840 | 886 | 831.5 | 874 | 874 | +30 (+3.55%) | 59,491 |
| 8 Apr 2024 | GBX | 810 | 848 | 796.68 | 844 | 844 | +20 (+2.43%) | 36,162 |
| 5 Apr 2024 | GBX | 828 | 828 | 796.68 | 824 | 824 | -2 (-0.24%) | 26,196 |
| 4 Apr 2024 | GBX | 804 | 830 | 802 | 826 | 826 | +20 (+2.48%) | 33,628 |
| 3 Apr 2024 | GBX | 798 | 822 | 792 | 806 | 806 | -10 (-1.23%) | 300,176 |
