| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | GBX | 996 | 1,000 | 979.818 | 988 | 988 | +10 (+1.02%) | 31,133 |
| 13 Jun 2022 | GBX | 976 | 987.56 | 960 | 978 | 978 | -4 (-0.41%) | 33,946 |
| 10 Jun 2022 | GBX | 996 | 998 | 978 | 982 | 982 | +10 (+1.03%) | 19,211 |
| 9 Jun 2022 | GBX | 974 | 989.2096 | 958 | 972 | 972 | -6 (-0.61%) | 8,261 |
| 8 Jun 2022 | GBX | 1,000 | 1,000 | 970 | 978 | 978 | -22 (-2.20%) | 15,062 |
| 7 Jun 2022 | GBX | 996 | 1,000 | 975.52 | 1,000 | 1,000 | +10 (+1.01%) | 34,500 |
| 6 Jun 2022 | GBX | 966 | 1,000 | 952.5457 | 990 | 990 | +18 (+1.85%) | 16,205 |
| 1 Jun 2022 | GBX | 956 | 980 | 948 | 972 | 972 | +2 (+0.21%) | 50,323 |
| 31 May 2022 | GBX | 958 | 977.184 | 946 | 970 | 970 | +10 (+1.04%) | 75,080 |
| 30 May 2022 | GBX | 968 | 975.474 | 959.6044 | 960 | 960 | -12 (-1.23%) | 9,113 |
| 27 May 2022 | GBX | 972 | 980 | 964 | 972 | 972 | -4 (-0.41%) | 11,332 |
| 26 May 2022 | GBX | 960 | 990 | 950 | 976 | 976 | +10 (+1.04%) | 8,745 |
| 25 May 2022 | GBX | 978 | 986 | 960 | 966 | 966 | -16 (-1.63%) | 16,586 |
| 24 May 2022 | GBX | 1,010 | 1,010 | 970 | 982 | 982 | -16 (-1.60%) | 16,534 |
| 23 May 2022 | GBX | 958 | 1,025 | 940.918 | 998 | 998 | +38 (+3.96%) | 129,969 |
| 20 May 2022 | GBX | 954 | 960 | 950 | 960 | 960 | +30 (+3.23%) | 12,887 |
| 19 May 2022 | GBX | 946 | 954.988 | 920 | 930 | 930 | -10 (-1.06%) | 16,592 |
| 18 May 2022 | GBX | 954 | 979.5 | 936 | 940 | 940 | -4 (-0.42%) | 21,259 |
| 17 May 2022 | GBX | 970 | 970 | 938 | 944 | 944 | -20 (-2.07%) | 13,663 |
| 16 May 2022 | GBX | 924 | 998 | 916 | 964 | 964 | +48 (+5.24%) | 17,194 |
| 13 May 2022 | GBX | 924 | 934.64 | 910 | 916 | 916 | +6 (+0.66%) | 130,818 |
| 12 May 2022 | GBX | 910 | 924.384 | 908 | 910 | 910 | 0.0 (0.0%) | 474,390 |
| 11 May 2022 | GBX | 930 | 936 | 908.2191 | 910 | 910 | -20 (-2.15%) | 31,166 |
| 10 May 2022 | GBX | 908 | 930 | 895 | 930 | 930 | +22 (+2.42%) | 33,138 |
| 9 May 2022 | GBX | 940 | 940 | 881.818 | 908 | 908 | -24 (-2.58%) | 39,591 |
| 6 May 2022 | GBX | 924 | 938 | 920 | 932 | 932 | -10 (-1.06%) | 66,274 |
| 5 May 2022 | GBX | 962 | 974 | 920 | 942 | 942 | -10 (-1.05%) | 38,718 |
| 4 May 2022 | GBX | 980 | 980 | 950 | 952 | 952 | -8 (-0.83%) | 7,447 |
| 3 May 2022 | GBX | 980 | 980 | 950 | 960 | 960 | +16 (+1.69%) | 65,482 |
| 29 Apr 2022 | GBX | 910 | 978 | 884.013 | 944 | 944 | +22 (+2.39%) | 44,877 |
