| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | GBX | 954 | 976.8 | 882 | 922 | 922 | -58 (-5.92%) | 94,714 |
| 27 Apr 2022 | GBX | 974 | 1,005.75 | 939.596 | 980 | 980 | -20 (-2%) | 41,600 |
| 26 Apr 2022 | GBX | 1,000 | 1,007.5 | 977.6843 | 1,000 | 1,000 | +8 (+0.81%) | 44,826 |
| 25 Apr 2022 | GBX | 1,040 | 1,040 | 932 | 992 | 992 | -83 (-7.72%) | 291,141 |
| 22 Apr 2022 | GBX | 1,070 | 1,075 | 1,046 | 1,075 | 1,075 | 0.0 (0.0%) | 155,315 |
| 21 Apr 2022 | GBX | 1,070 | 1,075 | 1,065 | 1,075 | 1,075 | +5 (+0.47%) | 19,363 |
| 20 Apr 2022 | GBX | 1,065 | 1,075 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 152,735 |
| 19 Apr 2022 | GBX | 1,035 | 1,060 | 1,020 | 1,060 | 1,060 | +20 (+1.92%) | 79,880 |
| 14 Apr 2022 | GBX | 1,040 | 1,043.775 | 1,035 | 1,040 | 1,040 | 0.0 (0.0%) | 29,353 |
| 13 Apr 2022 | GBX | 1,040 | 1,045 | 1,014.5316 | 1,040 | 1,040 | -5 (-0.48%) | 20,166 |
| 12 Apr 2022 | GBX | 1,035 | 1,045 | 1,030 | 1,045 | 1,045 | +10 (+0.97%) | 67,940 |
| 11 Apr 2022 | GBX | 1,035 | 1,040 | 1,023.15 | 1,035 | 1,035 | +5 (+0.49%) | 56,512 |
| 8 Apr 2022 | GBX | 1,040 | 1,045 | 1,028.16 | 1,030 | 1,030 | 0.0 (0.0%) | 21,938 |
| 7 Apr 2022 | GBX | 1,050 | 1,050 | 1,024.2875 | 1,030 | 1,030 | -25 (-2.37%) | 15,895 |
| 6 Apr 2022 | GBX | 1,045 | 1,055 | 1,030 | 1,055 | 1,055 | +10 (+0.96%) | 51,099 |
| 5 Apr 2022 | GBX | 1,035 | 1,045 | 1,030 | 1,045 | 1,045 | +10 (+0.97%) | 156,134 |
| 4 Apr 2022 | GBX | 1,070 | 1,070 | 1,029.0265 | 1,035 | 1,035 | +10 (+0.98%) | 40,372 |
| 1 Apr 2022 | GBX | 1,050 | 1,065 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 30,399 |
| 31 Mar 2022 | GBX | 1,075 | 1,075 | 1,045 | 1,050 | 1,050 | -15 (-1.41%) | 101,988 |
| 30 Mar 2022 | GBX | 1,050 | 1,090 | 1,048.75 | 1,065 | 1,065 | -20 (-1.84%) | 97,304 |
| 29 Mar 2022 | GBX | 1,020 | 1,085 | 997.113 | 1,085 | 1,085 | +30 (+2.84%) | 251,616 |
| 28 Mar 2022 | GBX | 988 | 1,085 | 952 | 1,055 | 1,055 | +65 (+6.57%) | 135,205 |
| 25 Mar 2022 | GBX | 1,000 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 73,638 |
| 24 Mar 2022 | GBX | 978 | 1,000 | 950 | 1,000 | 1,000 | +18 (+1.83%) | 45,373 |
| 23 Mar 2022 | GBX | 970 | 986 | 952 | 982 | 982 | +20 (+2.08%) | 75,030 |
| 22 Mar 2022 | GBX | 978 | 1,021.5 | 962 | 962 | 962 | 0.0 (0.0%) | 91,001 |
| 21 Mar 2022 | GBX | 930 | 974 | 930 | 962 | 962 | +3 (+0.31%) | 44,831 |
| 18 Mar 2022 | GBX | 982 | 982 | 932 | 959 | 959 | +11 (+1.16%) | 48,958 |
| 17 Mar 2022 | GBX | 962 | 973.76 | 938.536 | 948 | 948 | -32 (-3.27%) | 30,310 |
| 16 Mar 2022 | GBX | 926 | 980 | 920 | 980 | 980 | +58 (+6.29%) | 35,370 |
