Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
1 Mar 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
26 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
25 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
24 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
23 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
22 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
19 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
18 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
17 Feb 1993 | GBX | 49 | 49 | 49 | 49 | 48.9411 | 0.0 (0.0%) | 0 |
16 Feb 1993 | GBX | 49 | 49 | 48 | 49 | 48.9411 | +1 (+2.08%) | 0 |
15 Feb 1993 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
12 Feb 1993 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
11 Feb 1993 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
10 Feb 1993 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
9 Feb 1993 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
8 Feb 1993 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
5 Feb 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
4 Feb 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
3 Feb 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
2 Feb 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
1 Feb 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
29 Jan 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
28 Jan 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
27 Jan 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
26 Jan 1993 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
25 Jan 1993 | GBX | 47 | 48 | 47 | 48 | 47.9423 | +1 (+2.13%) | 0 |
22 Jan 1993 | GBX | 47 | 47 | 47 | 47 | 46.9435 | 0.0 (0.0%) | 0 |
21 Jan 1993 | GBX | 47 | 47 | 47 | 47 | 46.9435 | 0.0 (0.0%) | 0 |
20 Jan 1993 | GBX | 47 | 47 | 47 | 47 | 46.9435 | 0.0 (0.0%) | 0 |