M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jan 1993	GBX	47	47	47	47	46.9435	+1 (+2.17%)
18 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
15 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
14 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
13 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
12 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
11 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
8 Jan 1993	GBX	46	46	46	46	45.9447	0.0 (0.0%)
7 Jan 1993	GBX	43	46	43	46	45.9447	+3 (+6.98%)
6 Jan 1993	GBX	43	43	43	43	42.9483	0.0 (0.0%)
5 Jan 1993	GBX	42	43	42	43	42.9483	+1 (+2.38%)
4 Jan 1993	GBX	42	42	42	42	41.9495	0.0 (0.0%)
31 Dec 1992	GBX	42	42	42	42	41.9495	0.0 (0.0%)
30 Dec 1992	GBX	40	42	40	42	41.9495	+2 (+5%)
29 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
24 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
23 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
22 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
21 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
18 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
17 Dec 1992	GBX	40	40	40	40	39.9519	0.0 (0.0%)
16 Dec 1992	GBX	41	41	40	40	39.9519	-1 (-2.44%)
15 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
14 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
11 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
10 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
9 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
8 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
7 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)
4 Dec 1992	GBX	41	41	41	41	40.9507	0.0 (0.0%)