Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
21 Oct 1992 | GBX | 36 | 37 | 36 | 37 | 36.9555 | +1 (+2.78%) | 0 |
20 Oct 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
19 Oct 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
16 Oct 1992 | GBX | 35 | 36 | 35 | 36 | 35.9567 | +1 (+2.86%) | 0 |
15 Oct 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
14 Oct 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
13 Oct 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
12 Oct 1992 | GBX | 34 | 35 | 34 | 35 | 34.9579 | +1 (+2.94%) | 0 |
9 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
8 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
7 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
6 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
5 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
2 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
1 Oct 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
30 Sep 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
29 Sep 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
28 Sep 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
25 Sep 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
24 Sep 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
23 Sep 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
22 Sep 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | -1 (-2.86%) | 0 |
21 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
18 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
17 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
16 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
15 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
14 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
11 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |