| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | GBX | 962 | 973.76 | 938.536 | 948 | 948 | -32 (-3.27%) | 30,310 |
| 16 Mar 2022 | GBX | 926 | 980 | 920 | 980 | 980 | +58 (+6.29%) | 35,370 |
| 15 Mar 2022 | GBX | 924 | 926 | 898.88 | 922 | 922 | -2 (-0.22%) | 25,948 |
| 14 Mar 2022 | GBX | 890 | 938 | 876 | 924 | 924 | +34 (+3.82%) | 88,023 |
| 11 Mar 2022 | GBX | 888 | 890 | 876.24 | 890 | 890 | 0.0 (0.0%) | 8,524 |
| 10 Mar 2022 | GBX | 880 | 890 | 869.78 | 890 | 890 | 0.0 (0.0%) | 22,377 |
| 9 Mar 2022 | GBX | 890 | 892 | 884.948 | 890 | 890 | -2 (-0.22%) | 28,923 |
| 8 Mar 2022 | GBX | 884 | 896 | 870 | 892 | 892 | +16 (+1.83%) | 61,231 |
| 7 Mar 2022 | GBX | 876 | 890 | 870 | 876 | 876 | -10 (-1.13%) | 52,351 |
| 4 Mar 2022 | GBX | 888 | 892 | 862 | 886 | 886 | -4 (-0.45%) | 42,117 |
| 3 Mar 2022 | GBX | 848 | 920 | 839.92 | 890 | 890 | +50 (+5.95%) | 385,084 |
| 2 Mar 2022 | GBX | 830 | 850 | 823.0914 | 840 | 840 | +8 (+0.96%) | 74,222 |
| 1 Mar 2022 | GBX | 830 | 832.4561 | 812.045 | 832 | 832 | +20 (+2.46%) | 8,733 |
| 28 Feb 2022 | GBX | 818 | 830 | 806 | 812 | 812 | -12 (-1.46%) | 15,489 |
| 25 Feb 2022 | GBX | 848 | 848 | 789.5 | 824 | 824 | +16 (+1.98%) | 29,866 |
| 24 Feb 2022 | GBX | 804 | 831.984 | 800.876 | 808 | 808 | -8 (-0.98%) | 23,753 |
| 23 Feb 2022 | GBX | 811 | 831.984 | 810 | 816 | 816 | -14 (-1.69%) | 24,665 |
| 22 Feb 2022 | GBX | 810 | 830 | 795.5 | 830 | 830 | +13 (+1.59%) | 26,772 |
| 21 Feb 2022 | GBX | 792 | 822 | 792 | 817 | 817 | -9 (-1.09%) | 3,338 |
| 18 Feb 2022 | GBX | 826 | 826 | 807.17 | 826 | 826 | +12 (+1.47%) | 6,828 |
| 17 Feb 2022 | GBX | 820 | 824 | 804 | 814 | 814 | -6 (-0.73%) | 5,512 |
| 16 Feb 2022 | GBX | 812 | 845.9364 | 810 | 820 | 820 | 0.0 (0.0%) | 1,372 |
| 15 Feb 2022 | GBX | 820 | 841.6634 | 813 | 820 | 820 | -22 (-2.61%) | 6,788 |
| 14 Feb 2022 | GBX | 842 | 842 | 812.8 | 842 | 842 | +14 (+1.69%) | 5,825 |
| 11 Feb 2022 | GBX | 818 | 839 | 814 | 828 | 828 | -2 (-0.24%) | 5,217 |
| 10 Feb 2022 | GBX | 808 | 834 | 808 | 830 | 830 | +8 (+0.97%) | 1,222 |
| 9 Feb 2022 | GBX | 820 | 828.415 | 816 | 822 | 822 | +4 (+0.49%) | 18,152 |
| 8 Feb 2022 | GBX | 840 | 840 | 818 | 818 | 818 | +4 (+0.49%) | 5,421 |
| 7 Feb 2022 | GBX | 818 | 829 | 810 | 814 | 814 | -16 (-1.93%) | 8,109 |
| 4 Feb 2022 | GBX | 816 | 830 | 816 | 830 | 830 | +6 (+0.73%) | 2,598 |
