Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
9 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
8 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
7 Sep 1992 | GBX | 36 | 36 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
4 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
3 Sep 1992 | GBX | 36 | 36 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
2 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
1 Sep 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
28 Aug 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
27 Aug 1992 | GBX | 35 | 35 | 33.5 | 35 | 34.9579 | +1 (+2.94%) | 0 |
26 Aug 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
25 Aug 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
24 Aug 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
21 Aug 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | -1 (-2.86%) | 0 |
20 Aug 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
19 Aug 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
18 Aug 1992 | GBX | 35 | 36 | 35 | 35 | 34.9579 | -1 (-2.78%) | 0 |
17 Aug 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
14 Aug 1992 | GBX | 35 | 36 | 35 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
13 Aug 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
12 Aug 1992 | GBX | 35 | 36 | 35 | 36 | 35.9567 | +1 (+2.86%) | 0 |
11 Aug 1992 | GBX | 33 | 35 | 32 | 35 | 34.9579 | +3 (+9.38%) | 0 |
10 Aug 1992 | GBX | 33 | 33 | 32 | 32 | 31.9615 | 0.0 (0.0%) | 0 |
7 Aug 1992 | GBX | 33 | 33 | 32 | 32 | 31.9615 | -1 (-3.03%) | 0 |
6 Aug 1992 | GBX | 35 | 35 | 33 | 33 | 32.9603 | -1 (-2.94%) | 0 |
5 Aug 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
4 Aug 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | +1 (+3.03%) | 0 |
3 Aug 1992 | GBX | 34 | 34 | 33 | 33 | 32.9603 | -1 (-2.94%) | 0 |
31 Jul 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
30 Jul 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |