Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
28 Jul 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
27 Jul 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
24 Jul 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
23 Jul 1992 | GBX | 34 | 34 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
22 Jul 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
21 Jul 1992 | GBX | 35 | 35 | 34 | 34 | 33.9591 | 0.0 (0.0%) | 0 |
20 Jul 1992 | GBX | 36 | 36 | 34 | 34 | 33.9591 | -1 (-2.86%) | 0 |
17 Jul 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
16 Jul 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
15 Jul 1992 | GBX | 35 | 35 | 35 | 35 | 34.9579 | 0.0 (0.0%) | 0 |
14 Jul 1992 | GBX | 36 | 36 | 35 | 35 | 34.9579 | -1 (-2.78%) | 0 |
13 Jul 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
10 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
9 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
8 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
7 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
6 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
3 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
2 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
1 Jul 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
30 Jun 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
29 Jun 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
26 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
25 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
24 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
23 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
22 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
19 Jun 1992 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
18 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |