Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
16 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
15 Jun 1992 | GBX | 37 | 37 | 36 | 36 | 35.9567 | -1 (-2.70%) | 0 |
12 Jun 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | -2 (-5.13%) | 0 |
11 Jun 1992 | GBX | 38 | 39 | 38 | 39 | 38.9531 | +1 (+2.63%) | 0 |
10 Jun 1992 | GBX | 39 | 39 | 38 | 38 | 37.9543 | -1 (-2.56%) | 0 |
9 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
8 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
5 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
4 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
3 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
2 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
1 Jun 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
29 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
28 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
27 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
26 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
22 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
21 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
20 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
19 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
18 May 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
15 May 1992 | GBX | 40 | 40 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
14 May 1992 | GBX | 40 | 40 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
13 May 1992 | GBX | 40 | 40 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
12 May 1992 | GBX | 40 | 40 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
11 May 1992 | GBX | 40 | 40 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
8 May 1992 | GBX | 41 | 41 | 39 | 39 | 38.9531 | -1 (-2.50%) | 0 |
7 May 1992 | GBX | 40 | 40 | 40 | 40 | 39.9519 | 0.0 (0.0%) | 0 |
6 May 1992 | GBX | 41 | 41 | 40 | 40 | 39.9519 | 0.0 (0.0%) | 0 |