M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 May 1992	GBX	41	41	40	40	39.9519	-1 (-2.44%)
1 May 1992	GBX	41	41	41	41	40.9507	+0.5 (+1.23%)
30 Apr 1992	GBX	41	42	40.5	40.5	40.4513	-1.5 (-3.57%)
29 Apr 1992	GBX	43	43	42	42	41.9495	-1 (-2.33%)
28 Apr 1992	GBX	42	43	42	43	42.9483	+1 (+2.38%)
27 Apr 1992	GBX	41	42	41	42	41.9495	+1 (+2.44%)
24 Apr 1992	GBX	39	41	39	41	40.9507	+2 (+5.13%)
23 Apr 1992	GBX	37	39	37	39	38.9531	+2 (+5.41%)
22 Apr 1992	GBX	37	37	37	37	36.9555	0.0 (0.0%)
21 Apr 1992	GBX	37	37	37	37	36.9555	+1 (+2.78%)
16 Apr 1992	GBX	37	37	36	36	35.9567	-1 (-2.70%)
15 Apr 1992	GBX	37	37	37	37	36.9555	+1 (+2.78%)
14 Apr 1992	GBX	37	37	36	36	35.9567	-1 (-2.70%)
13 Apr 1992	GBX	37	37	37	37	36.9555	0.0 (0.0%)
10 Apr 1992	GBX	36	37	36	37	36.9555	+1 (+2.78%)
9 Apr 1992	GBX	34	36	34	36	35.9567	+2 (+5.88%)
8 Apr 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
7 Apr 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
6 Apr 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
3 Apr 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
2 Apr 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
1 Apr 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
31 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
30 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
27 Mar 1992	GBX	34	34	33	34	33.9591	0.0 (0.0%)
26 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
25 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
24 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
23 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)
20 Mar 1992	GBX	34	34	34	34	33.9591	0.0 (0.0%)