Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
5 Feb 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
4 Feb 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
3 Feb 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
31 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
30 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
29 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
28 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
27 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
24 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
23 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
22 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
21 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
20 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
17 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
16 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
15 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
14 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
13 Jan 1992 | GBX | 37 | 37 | 37 | 37 | 36.9555 | 0.0 (0.0%) | 0 |
10 Jan 1992 | GBX | 39 | 39 | 37 | 37 | 36.9555 | -2 (-5.13%) | 0 |
9 Jan 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
8 Jan 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
7 Jan 1992 | GBX | 39 | 39 | 39 | 39 | 38.9531 | 0.0 (0.0%) | 0 |
6 Jan 1992 | GBX | 42 | 42 | 39 | 39 | 38.9531 | -1 (-2.50%) | 0 |
3 Jan 1992 | GBX | 39 | 40 | 39 | 40 | 39.9519 | 0.0 (0.0%) | 0 |
2 Jan 1992 | GBX | 42 | 42 | 40 | 40 | 39.9519 | -2 (-4.76%) | 0 |
31 Dec 1991 | GBX | 39 | 42 | 39 | 42 | 41.9495 | +2 (+5%) | 0 |
30 Dec 1991 | GBX | 37 | 40 | 37 | 40 | 39.9519 | +2 (+5.26%) | 0 |
27 Dec 1991 | GBX | 38 | 38 | 38 | 38 | 37.9543 | 0.0 (0.0%) | 0 |
24 Dec 1991 | GBX | 37 | 38 | 37 | 38 | 37.9543 | 0.0 (0.0%) | 0 |