Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1991 | GBX | 38 | 38 | 38 | 38 | 37.9543 | 0.0 (0.0%) | 0 |
20 Dec 1991 | GBX | 38 | 38 | 38 | 38 | 37.9543 | 0.0 (0.0%) | 0 |
19 Dec 1991 | GBX | 37 | 38 | 37 | 38 | 37.9543 | 0.0 (0.0%) | 0 |
18 Dec 1991 | GBX | 37 | 38 | 36 | 38 | 37.9543 | +2 (+5.56%) | 0 |
17 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
16 Dec 1991 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
13 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
12 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
11 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
10 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
9 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
6 Dec 1991 | GBX | 36 | 36 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
5 Dec 1991 | GBX | 37 | 37 | 36 | 36 | 35.9567 | 0.0 (0.0%) | 0 |
4 Dec 1991 | GBX | 42 | 42 | 36 | 36 | 35.9567 | -5 (-12.20%) | 0 |
3 Dec 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
2 Dec 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
29 Nov 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
28 Nov 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
27 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
26 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
25 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
22 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
21 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
20 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
19 Nov 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
18 Nov 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
15 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
14 Nov 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
13 Nov 1991 | GBX | 42 | 42 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |
12 Nov 1991 | GBX | 41 | 41 | 41 | 41 | 40.9507 | 0.0 (0.0%) | 0 |