Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1991 | GBX | 44 | 44 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
15 Aug 1991 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
14 Aug 1991 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
13 Aug 1991 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
12 Aug 1991 | GBX | 46 | 46 | 43 | 43 | 42.9483 | -4 (-8.51%) | 0 |
9 Aug 1991 | GBX | 47 | 47 | 47 | 47 | 46.9435 | +1.5 (+3.30%) | 0 |
8 Aug 1991 | GBX | 47 | 47 | 45.5 | 45.5 | 45.4453 | -0.5 (-1.09%) | 0 |
7 Aug 1991 | GBX | 47 | 47 | 46 | 46 | 45.9447 | 0.0 (0.0%) | 0 |
6 Aug 1991 | GBX | 47 | 47 | 46 | 46 | 45.9447 | 0.0 (0.0%) | 0 |
5 Aug 1991 | GBX | 46 | 46 | 46 | 46 | 45.9447 | 0.0 (0.0%) | 0 |
2 Aug 1991 | GBX | 49 | 49 | 46 | 46 | 45.9447 | -2 (-4.17%) | 0 |
1 Aug 1991 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
31 Jul 1991 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
30 Jul 1991 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
29 Jul 1991 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
26 Jul 1991 | GBX | 49 | 49 | 48 | 48 | 47.9423 | -1 (-2.04%) | 0 |
25 Jul 1991 | GBX | 49 | 49 | 48 | 49 | 48.9411 | +1 (+2.08%) | 0 |
24 Jul 1991 | GBX | 49 | 49 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
23 Jul 1991 | GBX | 50 | 50 | 48 | 48 | 47.9423 | -2 (-4%) | 0 |
22 Jul 1991 | GBX | 51 | 51 | 50 | 50 | 49.9399 | -1 (-1.96%) | 0 |
19 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
18 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
17 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
16 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
15 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
12 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
11 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
10 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
9 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
8 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |