M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	GBX	802	828	802	824	824	+1 (+0.12%)	11,665
2 Feb 2022	GBX	815	827.825	804.0025	823	823	+7 (+0.86%)	56,397
1 Feb 2022	GBX	815	816	806.036	816	816	-1 (-0.12%)	5,126
31 Jan 2022	GBX	828	828	815	817	817	-13 (-1.57%)	1,731
28 Jan 2022	GBX	830	830	774.8	830	830	+18 (+2.22%)	3,454
27 Jan 2022	GBX	804	812	797.86	812	812	+10 (+1.25%)	8,223
26 Jan 2022	GBX	828	828	802	802	802	-14 (-1.72%)	7,854
25 Jan 2022	GBX	800	828	800	816	816	+14 (+1.75%)	42,352
24 Jan 2022	GBX	822	842	802	802	802	-38 (-4.52%)	20,367
21 Jan 2022	GBX	840	840	830.02	840	840	-10 (-1.18%)	6,411
20 Jan 2022	GBX	822	850	822	850	850	+32 (+3.91%)	18,836
19 Jan 2022	GBX	824	840.656	818	818	818	-20 (-2.39%)	18,943
18 Jan 2022	GBX	840	840	830.42	838	838	+4 (+0.48%)	4,051
17 Jan 2022	GBX	828	847.9975	821.268	834	834	+11 (+1.34%)	21,789
14 Jan 2022	GBX	826.9312	826.9312	817	823	823	+3 (+0.37%)	4,711
13 Jan 2022	GBX	812	820	812	820	820	+6 (+0.74%)	2,888
12 Jan 2022	GBX	828	828	806	814	814	-4 (-0.49%)	5,533
11 Jan 2022	GBX	810	826	810	818	818	+12 (+1.49%)	11,685
10 Jan 2022	GBX	814	825.104	806	806	806	-24 (-2.89%)	22,009
7 Jan 2022	GBX	830	830	812.54	830	830	+4 (+0.48%)	10,824
6 Jan 2022	GBX	828	828.5884	812	826	826	+6 (+0.73%)	21,970
5 Jan 2022	GBX	840	840	802	820	820	+16 (+1.99%)	34,884
4 Jan 2022	GBX	840	840	802	804	804	-30 (-3.60%)	13,842
31 Dec 2021	GBX	834	841.2	812.023	834	834	+34 (+4.25%)	2,220
30 Dec 2021	GBX	826	828	800	800	800	-20 (-2.44%)	9,270
29 Dec 2021	GBX	804	828	804	820	820	0.0 (0.0%)	8,726
24 Dec 2021	GBX	827.155	827.155	820	820	820	+10 (+1.23%)	200
23 Dec 2021	GBX	828	828	810	810	810	-10 (-1.22%)	937
22 Dec 2021	GBX	810	825.156	810	820	820	-4 (-0.49%)	4,824
21 Dec 2021	GBX	810	824	808	824	824	+18 (+2.23%)	15,393