Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
4 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
3 Jul 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
2 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
1 Jul 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
28 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
27 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
26 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
25 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
24 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
21 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
20 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
19 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
18 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
17 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | -2 (-3.77%) | 0 |
14 Jun 1991 | GBX | 52 | 53 | 52 | 53 | 52.9363 | 0.0 (0.0%) | 0 |
13 Jun 1991 | GBX | 51 | 53 | 51 | 53 | 52.9363 | +2 (+3.92%) | 0 |
12 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
11 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
10 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
7 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
6 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
3 Jun 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
31 May 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
30 May 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |