Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 51 | 51 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
20 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
16 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
15 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | 0.0 (0.0%) | 0 |
14 May 1991 | GBX | 52 | 52 | 51 | 51 | 50.9387 | -1 (-1.92%) | 0 |
13 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
10 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
9 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
8 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
7 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
3 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
2 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
1 May 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
30 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
29 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
26 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
25 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
24 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
23 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
22 Apr 1991 | GBX | 52 | 52 | 52 | 52 | 51.9375 | 0.0 (0.0%) | 0 |
19 Apr 1991 | GBX | 54 | 54 | 52 | 52 | 51.9375 | -1 (-1.89%) | 0 |
18 Apr 1991 | GBX | 56 | 56 | 53 | 53 | 52.9363 | -3 (-5.36%) | 0 |
17 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |
16 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |
15 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |
12 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |