Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |
8 Apr 1991 | GBX | 56 | 56 | 56 | 56 | 55.9327 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 57 | 57 | 56 | 56 | 55.9327 | -1 (-1.75%) | 0 |
4 Apr 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
2 Apr 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
28 Mar 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
26 Mar 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
25 Mar 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
22 Mar 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
21 Mar 1991 | GBX | 57 | 57 | 57 | 57 | 56.9315 | +2 (+3.64%) | 0 |
20 Mar 1991 | GBX | 58 | 58 | 55 | 55 | 54.9339 | -3 (-5.17%) | 0 |
19 Mar 1991 | GBX | 57 | 58 | 57 | 58 | 57.9303 | 0.0 (0.0%) | 0 |
18 Mar 1991 | GBX | 61 | 61 | 58 | 58 | 57.9303 | -2 (-3.33%) | 0 |
15 Mar 1991 | GBX | 60 | 60 | 60 | 60 | 59.9279 | 0.0 (0.0%) | 0 |
14 Mar 1991 | GBX | 61 | 61 | 60 | 60 | 59.9279 | +1 (+1.69%) | 0 |
13 Mar 1991 | GBX | 61 | 61 | 59 | 59 | 58.9291 | -2 (-3.28%) | 0 |
12 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
11 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
8 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
7 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
6 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
5 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
4 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
1 Mar 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
28 Feb 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
27 Feb 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
26 Feb 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
25 Feb 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |