Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1991 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 61 | 61 | 59 | 59 | 58.9291 | -2 (-3.28%) | 0 |
8 Jan 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 61 | 61 | 59 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
3 Jan 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
2 Jan 1991 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
31 Dec 1990 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 61 | 61 | 61 | 61 | 60.9267 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 59 | 61 | 59 | 61 | 60.9267 | +2 (+3.39%) | 0 |
24 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 57 | 59 | 57 | 59 | 58.9291 | +2 (+3.51%) | 0 |
20 Dec 1990 | GBX | 59 | 59 | 57 | 57 | 56.9315 | -2 (-3.39%) | 0 |
19 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
18 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
17 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
13 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
10 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
7 Dec 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
6 Dec 1990 | GBX | 57 | 59 | 57 | 59 | 58.9291 | +2 (+3.51%) | 0 |
5 Dec 1990 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
4 Dec 1990 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
3 Dec 1990 | GBX | 57 | 57 | 57 | 57 | 56.9315 | 0.0 (0.0%) | 0 |
30 Nov 1990 | GBX | 59 | 59 | 57 | 57 | 56.9315 | -2 (-3.39%) | 0 |
29 Nov 1990 | GBX | 59 | 59 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |
28 Nov 1990 | GBX | 59 | 61 | 59 | 59 | 58.9291 | 0.0 (0.0%) | 0 |