M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 1990	GBX	57	59	57	59	58.9291	+2 (+3.51%)
26 Nov 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
23 Nov 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
22 Nov 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
21 Nov 1990	GBX	59	59	57	57	56.9315	-2 (-3.39%)
20 Nov 1990	GBX	59	59	57	59	58.9291	0.0 (0.0%)
19 Nov 1990	GBX	49	59	49	59	58.9291	+10 (+20.41%)
16 Nov 1990	GBX	49	49	49	49	48.9411	0.0 (0.0%)
15 Nov 1990	GBX	49	49	49	49	48.9411	0.0 (0.0%)
14 Nov 1990	GBX	41	49	41	49	48.9411	+9 (+22.50%)
13 Nov 1990	GBX	38	40	38	40	39.9519	+2 (+5.26%)
12 Nov 1990	GBX	38	38	38	38	37.9543	0.0 (0.0%)
9 Nov 1990	GBX	38	38	38	38	37.9543	0.0 (0.0%)
8 Nov 1990	GBX	36	38	36	38	37.9543	+2 (+5.56%)
7 Nov 1990	GBX	36	36	36	36	35.9567	0.0 (0.0%)
6 Nov 1990	GBX	35	36	35	36	35.9567	+1 (+2.86%)
5 Nov 1990	GBX	35	35	35	35	34.9579	0.0 (0.0%)
2 Nov 1990	GBX	36	36	35	35	34.9579	-1 (-2.78%)
1 Nov 1990	GBX	38	38	36	36	35.9567	-2 (-5.26%)
31 Oct 1990	GBX	40	40	35	38	37.9543	-2 (-5%)
30 Oct 1990	GBX	41	41	40	40	39.9519	-1 (-2.44%)
29 Oct 1990	GBX	41	41	41	41	40.9507	0.0 (0.0%)
26 Oct 1990	GBX	41	41	41	41	40.9507	0.0 (0.0%)
25 Oct 1990	GBX	41	41	41	41	40.9507	-2 (-4.65%)
24 Oct 1990	GBX	43	43	43	43	42.9483	0.0 (0.0%)
23 Oct 1990	GBX	43	43	43	43	42.9483	0.0 (0.0%)
22 Oct 1990	GBX	43	43	43	43	42.9483	0.0 (0.0%)
19 Oct 1990	GBX	43	43	43	43	42.9483	0.0 (0.0%)
18 Oct 1990	GBX	43	43	43	43	42.9483	0.0 (0.0%)
17 Oct 1990	GBX	43	43	43	43	42.9483	0.0 (0.0%)