Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
12 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
9 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
5 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
1 Oct 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 43 | 43 | 43 | 43 | 42.9483 | 0.0 (0.0%) | 0 |
27 Sep 1990 | GBX | 45 | 45 | 43 | 43 | 42.9483 | -2 (-4.44%) | 0 |
26 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
24 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
20 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
19 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
17 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 45 | 45 | 45 | 45 | 44.9459 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 48 | 48 | 45 | 45 | 44.9459 | -3 (-6.25%) | 0 |
11 Sep 1990 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 48 | 48 | 48 | 48 | 47.9423 | 0.0 (0.0%) | 0 |