M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 1990	GBX	50	50	48	48	47.9423	-2 (-4%)
3 Sep 1990	GBX	50	50	50	50	49.9399	0.0 (0.0%)
31 Aug 1990	GBX	50	50	50	50	49.9399	0.0 (0.0%)
30 Aug 1990	GBX	48	50	48	50	49.9399	+2 (+4.17%)
29 Aug 1990	GBX	48	48	48	48	47.9423	0.0 (0.0%)
28 Aug 1990	GBX	48	48	48	48	47.9423	0.0 (0.0%)
24 Aug 1990	GBX	48	48	48	48	47.9423	0.0 (0.0%)
23 Aug 1990	GBX	51	51	48	48	47.9423	-3 (-5.88%)
22 Aug 1990	GBX	51	51	51	51	50.9387	0.0 (0.0%)
21 Aug 1990	GBX	51	51	51	51	50.9387	0.0 (0.0%)
20 Aug 1990	GBX	51	51	51	51	50.9387	0.0 (0.0%)
17 Aug 1990	GBX	51	51	51	51	50.9387	0.0 (0.0%)
16 Aug 1990	GBX	51	51	51	51	50.9387	0.0 (0.0%)
15 Aug 1990	GBX	53	53	51	51	50.9387	-2 (-3.77%)
14 Aug 1990	GBX	53	53	53	53	52.9363	0.0 (0.0%)
13 Aug 1990	GBX	53	53	53	53	52.9363	0.0 (0.0%)
10 Aug 1990	GBX	53	53	53	53	52.9363	0.0 (0.0%)
9 Aug 1990	GBX	53	53	53	53	52.9363	0.0 (0.0%)
8 Aug 1990	GBX	53	53	53	53	52.9363	0.0 (0.0%)
7 Aug 1990	GBX	56	56	53	53	52.9363	-3 (-5.36%)
6 Aug 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
3 Aug 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
2 Aug 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
1 Aug 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
31 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
30 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
27 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
26 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
25 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
24 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)