M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
20 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
19 Jul 1990	GBX	57	57	56	56	55.9327	-1 (-1.75%)
18 Jul 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
17 Jul 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
16 Jul 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
13 Jul 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
12 Jul 1990	GBX	57	57	57	57	56.9315	0.0 (0.0%)
11 Jul 1990	GBX	56	57	56	57	56.9315	+1 (+1.79%)
10 Jul 1990	GBX	58	58	56	56	55.9327	-2 (-3.45%)
9 Jul 1990	GBX	60	60	58	58	57.9303	-2 (-3.33%)
6 Jul 1990	GBX	56	60	56	60	59.9279	+4 (+7.14%)
5 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
4 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
3 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
2 Jul 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
29 Jun 1990	GBX	56	56	56	56	55.9327	0.0 (0.0%)
5 Jun 1990	GBX	56	56	56	56	55.9327	+1 (+1.82%)
27 Apr 1990	GBX	55	55	55	55	54.9339	-2 (-3.51%)
26 Apr 1990	GBX	57	57	57	57	56.9315	+1 (+1.79%)
24 Apr 1990	GBX	56	56	56	56	55.9327	-1 (-1.75%)
23 Apr 1990	GBX	57	57	57	57	56.9315	+1 (+1.79%)
19 Apr 1990	GBX	56	56	56	56	55.9327	-1 (-1.75%)
8 Mar 1990	GBX	57	57	57	57	56.9315	-1 (-1.72%)
20 Feb 1990	GBX	58	58	58	58	57.9303	-2 (-3.33%)
7 Feb 1990	GBX	60	60	60	60	59.9279	-2 (-3.23%)
6 Feb 1990	GBX	62	62	62	62	61.9255	-2 (-3.13%)
15 Jan 1990	GBX	64	64	64	64	63.9231	-1 (-1.54%)
12 Jan 1990	GBX	65	65	65	65	64.9219	-3 (-4.41%)
11 Jan 1990	GBX	68	68	68	68	67.9183	+1 (+1.49%)